홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmsrnuj9l02nf0z91fzwjc44j | eia-commodity | crude-stocks-us:2026-08-07 | 2026-08-07 | day | period | 2026-11-05 10:36:10 | 2026-08-14 00:15:58 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-07 | 2026-08-07 | 424410.000000 |
| cmsrnxwu30sfp0z91xjbfi4s8 | eia-commodity | diesel-us-spot:2026-08-07 | 2026-08-07 | day | period | 2026-11-05 10:39:06 | 2026-08-14 00:18:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 3.845000 |
| cmsrnusq404f10z91uipyf51u | eia-commodity | natural-gas-storage-us:2026-08-07 | 2026-08-07 | day | period | 2026-11-06 10:35:43 | 2026-08-14 00:16:10 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-08-07 | 2026-08-07 | 3153.000000 |
| cmsrnw1yo0cu50z915l6bsk4d | eia-commodity | gasoline-us-spot:2026-08-07 | 2026-08-07 | day | period | 2026-11-05 10:37:17 | 2026-08-14 00:17:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 2.970000 |
| cmsrnydpp0wcj0z91lvh8ix35 | eia-commodity | jet-fuel-us-spot:2026-08-07 | 2026-08-07 | day | period | 2026-11-05 10:39:33 | 2026-08-14 00:18:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 3.445000 |
| cmsrnvvmj0bos0z91pn6bbahj | eia-commodity | propane-stocks-us:2026-08-07 | 2026-08-07 | day | period | 2026-11-05 10:37:09 | 2026-08-14 00:17:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-07 | 2026-08-07 | 104974.000000 |
| cmsrnvk2207vv0zccfa3lobyn | fred-commodity | crude-oil-wti:2026-08-07 | 2026-08-07 | day | period | 2026-11-05 10:35:33 | 2026-08-14 00:16:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-07 | 2026-08-07 | 79.770000 |
| cmsrnuw7v05350z91tdw6rw7q | eia-commodity | propane:2026-08-07 | 2026-08-07 | day | period | 2026-11-05 10:36:23 | 2026-08-14 00:16:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 0.664000 |
| cmsrnxwty0sfo0z91ifet5kug | eia-commodity | diesel-us-spot:2026-08-10 | 2026-08-10 | day | period | 2026-11-05 10:39:06 | 2026-08-14 00:18:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-10 | 2026-08-10 | 4.147000 |
| cmsrnvk2707vw0zcc1dn2zhso | fred-commodity | crude-oil-wti:2026-08-10 | 2026-08-10 | day | period | 2026-11-05 10:35:33 | 2026-08-14 00:16:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-10 | 2026-08-10 | 83.760000 |
| cmsrnwes20dmc0zccvwou6xz1 | fred-commodity | natural-gas-us:2026-08-10 | 2026-08-10 | day | period | 2026-11-05 10:36:22 | 2026-08-14 00:17:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-10 | 2026-08-10 | 2.720000 |
| cmsrnx1280kmx0z91lr4g3qvj | eia-commodity | heating-oil-us-spot:2026-08-10 | 2026-08-10 | day | period | 2026-11-05 10:38:11 | 2026-08-14 00:17:54 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-10 | 2026-08-10 | 4.077000 |
| cmt0wnrfz04fa0z61zk3p6e8f | eia-commodity | propane:2026-08-10 | 2026-08-10 | day | period | 2026-11-05 10:36:23 | 2026-08-20 11:32:34 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-10 | 2026-08-10 | 0.673000 |
| cmsrnw1yj0cu40z918s5hg9rf | eia-commodity | gasoline-us-spot:2026-08-10 | 2026-08-10 | day | period | 2026-11-05 10:37:17 | 2026-08-14 00:17:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-10 | 2026-08-10 | 3.147000 |
| cmsrnydpl0wci0z91fellehen | eia-commodity | jet-fuel-us-spot:2026-08-10 | 2026-08-10 | day | period | 2026-11-05 10:39:33 | 2026-08-14 00:18:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-10 | 2026-08-10 | 3.713000 |
| cmsq8exnx01cf0z91l936jsg1 | eia-commodity | diesel-us-retail:2026-08-10 | 2026-08-10 | day | period | 2026-11-04 10:35:54 | 2026-08-13 00:16:09 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-08-10 | 2026-08-10 | 5.257000 |
| cmsq8eqoh00010z91ar4s0oy7 | eia-commodity | gasoline-us-retail:2026-08-10 | 2026-08-10 | day | period | 2026-11-04 10:35:44 | 2026-08-13 00:16:00 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-10 | 2026-08-10 | 4.141000 |
| cmsrnwes80dmd0zcc5kt23qx3 | fred-commodity | natural-gas-us:2026-08-11 | 2026-08-11 | day | period | 2026-11-05 10:36:22 | 2026-08-14 00:17:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-11 | 2026-08-11 | 2.790000 |
| cmsrnx1240kmw0z91to316ybm | eia-commodity | heating-oil-us-spot:2026-08-11 | 2026-08-11 | day | period | 2026-11-05 10:38:11 | 2026-08-14 00:17:54 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-11 | 2026-08-11 | 4.175000 |
| cmsrnvk2c07vx0zcc0aeubakk | fred-commodity | crude-oil-wti:2026-08-11 | 2026-08-11 | day | period | 2026-11-05 10:35:33 | 2026-08-14 00:16:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-11 | 2026-08-11 | 84.770000 |
| cmsrnw1yd0cu30z910cyvaci3 | eia-commodity | gasoline-us-spot:2026-08-11 | 2026-08-11 | day | period | 2026-11-05 10:37:17 | 2026-08-14 00:17:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-11 | 2026-08-11 | 3.152000 |
| cmsrnydpi0wch0z915fihgkuc | eia-commodity | jet-fuel-us-spot:2026-08-11 | 2026-08-11 | day | period | 2026-11-05 10:39:33 | 2026-08-14 00:18:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-11 | 2026-08-11 | 3.814000 |
| cmt0wnrfu04f90z61w5csq8xx | eia-commodity | propane:2026-08-11 | 2026-08-11 | day | period | 2026-11-05 10:36:23 | 2026-08-20 11:32:34 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-11 | 2026-08-11 | 0.673000 |
| cmsrnxwtu0sfn0z91cmauqzab | eia-commodity | diesel-us-spot:2026-08-11 | 2026-08-11 | day | period | 2026-11-05 10:39:06 | 2026-08-14 00:18:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-11 | 2026-08-11 | 4.248000 |
| cmt0wj5qy07vy0zdc2k1ogfdq | fred-commodity | crude-oil-wti:2026-08-12 | 2026-08-12 | day | period | 2026-11-05 10:35:33 | 2026-08-20 11:28:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-12 | 2026-08-12 | 84.970000 |
| cmt0wq0wy0jzc0z61mocazew0 | eia-commodity | heating-oil-us-spot:2026-08-12 | 2026-08-12 | day | period | 2026-11-05 10:38:11 | 2026-08-20 11:34:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-12 | 2026-08-12 | 4.185000 |
| cmt0wr6780rs80z6135rriiym | eia-commodity | diesel-us-spot:2026-08-12 | 2026-08-12 | day | period | 2026-11-05 10:39:06 | 2026-08-20 11:35:13 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-12 | 2026-08-12 | 4.285000 |
| cmt0wovxl0c6e0z61t54jcdsi | eia-commodity | gasoline-us-spot:2026-08-12 | 2026-08-12 | day | period | 2026-11-05 10:37:17 | 2026-08-20 11:33:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-12 | 2026-08-12 | 3.158000 |
| cmt0wk08y0dmj0zdc87k83i7e | fred-commodity | natural-gas-us:2026-08-12 | 2026-08-12 | day | period | 2026-11-05 10:36:22 | 2026-08-20 11:29:39 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-12 | 2026-08-12 | 2.820000 |
| cmt0wrp990vp70z611hw5ldv8 | eia-commodity | jet-fuel-us-spot:2026-08-12 | 2026-08-12 | day | period | 2026-11-05 10:39:33 | 2026-08-20 11:35:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-12 | 2026-08-12 | 3.822000 |
| cmt0wnrfp04f80z611q7mbs9m | eia-commodity | propane:2026-08-12 | 2026-08-12 | day | period | 2026-11-05 10:36:23 | 2026-08-20 11:32:34 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-12 | 2026-08-12 | 0.689000 |
| cmt0wnrfk04f70z61b3sus4hm | eia-commodity | propane:2026-08-13 | 2026-08-13 | day | period | 2026-11-05 10:36:23 | 2026-08-20 11:32:34 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-13 | 2026-08-13 | 0.679000 |
| cmt0wovxg0c6d0z619hbqqzsw | eia-commodity | gasoline-us-spot:2026-08-13 | 2026-08-13 | day | period | 2026-11-05 10:37:17 | 2026-08-20 11:33:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-13 | 2026-08-13 | 3.130000 |
| cmt0wr6730rs70z616r6gmsal | eia-commodity | diesel-us-spot:2026-08-13 | 2026-08-13 | day | period | 2026-11-05 10:39:06 | 2026-08-20 11:35:13 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-13 | 2026-08-13 | 4.200000 |
| cmt0wq0wt0jzb0z61d49tgdc7 | eia-commodity | heating-oil-us-spot:2026-08-13 | 2026-08-13 | day | period | 2026-11-05 10:38:11 | 2026-08-20 11:34:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-13 | 2026-08-13 | 4.155000 |
| cmt0wrp950vp60z61m3pwg9ui | eia-commodity | jet-fuel-us-spot:2026-08-13 | 2026-08-13 | day | period | 2026-11-05 10:39:33 | 2026-08-20 11:35:38 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-13 | 2026-08-13 | 3.734000 |
| cmt0wk0930dmk0zdcx6v9jxwl | fred-commodity | natural-gas-us:2026-08-13 | 2026-08-13 | day | period | 2026-11-05 10:36:22 | 2026-08-20 11:29:39 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-13 | 2026-08-13 | 2.820000 |
| cmt0wj5r207vz0zdcf0l8rrws | fred-commodity | crude-oil-wti:2026-08-13 | 2026-08-13 | day | period | 2026-11-05 10:35:33 | 2026-08-20 11:28:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-13 | 2026-08-13 | 82.770000 |
| cmt0wnifk02nh0z619b86rqvc | eia-commodity | crude-stocks-us:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:36:10 | 2026-08-20 11:32:22 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-14 | 2026-08-14 | 428815.000000 |
| cmt0wnrff04f60z61vhfbjcag | eia-commodity | propane:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:36:23 | 2026-08-20 11:32:34 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 0.681000 |
| cmt0wj5r807w00zdcuo5f8av8 | fred-commodity | crude-oil-wti:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:35:33 | 2026-08-20 11:28:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-14 | 2026-08-14 | 83.990000 |
| cmt0wovxb0c6c0z61kcv9cshc | eia-commodity | gasoline-us-spot:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:37:17 | 2026-08-20 11:33:26 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 3.192000 |
| cmt0wr66y0rs60z61r4c0ihx8 | eia-commodity | diesel-us-spot:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:39:06 | 2026-08-20 11:35:13 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 4.219000 |
| cmt2bxm4612r70z618r0mxhyb | eia-commodity | natural-gas-storage-us:2026-08-14 | 2026-08-14 | day | period | 2026-11-06 10:35:43 | 2026-08-21 11:27:54 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-08-14 | 2026-08-14 | 3169.000000 |
| cmt0wk0980dml0zdchmlrn9sm | fred-commodity | natural-gas-us:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:36:22 | 2026-08-20 11:29:39 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-14 | 2026-08-14 | 2.790000 |
| cmsyec2gp004f0z7kvtjvvo5k | fsc-general-product | emission-krx-kau28:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2gh004b0z7ks43c4whf | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 24550.000000 |
| cmsyec2jc00640z7k8sfvl5d1 | fsc-general-product | emission-krx-koc22-27:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2j600610z7kpjhuhpck | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 11000.000000 |
| cmt0wq0wn0jza0z61tpv1tpg2 | eia-commodity | heating-oil-us-spot:2026-08-14 | 2026-08-14 | day | period | 2026-11-05 10:38:11 | 2026-08-20 11:34:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-14 | 2026-08-14 | 4.172000 |
| cmsyec2fy003y0z7kpdxlf2jw | fsc-general-product | emission-krx-kau26:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2fu003u0z7kjdbqj6eh | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 26000.000000 |
| cmsyec2gb00460z7ktmjoz5pm | fsc-general-product | emission-krx-kau27:2026-08-14 | 2026-08-14 | day | period | 2026-08-18 17:24:03 | 2026-08-18 17:24:03 | cmsyec2g400430z7ksb2az1qk | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-14 | 2026-08-14 | 24550.000000 |