Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230fuj0gaq0zqepuurz6tlwb-pink-sheetsorghum:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M071980-07-01133.000000
cms230bq70fok0zqea99vvswbwb-pink-sheetmaize:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M071980-07-01128.900000
cms232bh20qqh0zqemhrc0tt1wb-pink-sheetsawnwood-cameroon:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M071980-07-01396.000000
cms22ydna04wd0zqe5or1x3zywb-pink-sheetnatural-gas-index:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M071980-07-0143.800000
cms22ypeu06qv0zqeziam6vrkwb-pink-sheetcoffee-robusta:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M071980-07-013.280000
cms233ap50w6g0zqekrvopwhxwb-pink-sheetpotassium-chloride:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M071980-07-01106.500000
cms22xs7v01f70zqe18uqncj4wb-pink-sheetcrude-oil-dubai:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M071980-07-0133.300000
cms22xkil006v0zqe26k4wu1zwb-pink-sheetcrude-oil-average:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M071980-07-0135.400000
cms22yten07d10zqe5pp66rb8wb-pink-sheettea-avg-3-auctions:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M071980-07-011.690000
cms22xodz00t10zqernt9f61kwb-pink-sheetcrude-oil-brent:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M071980-07-0137.400000
cms2332ph0uy40zqe4i5kr683wb-pink-sheettsp:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M071980-07-01173.000000
cms233ep80wsm0zqe81u1cbh3wb-pink-sheetaluminum:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M071980-07-011758.000000
cms233z1m0zvg0zqesxdj8sx8wb-pink-sheetnickel:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M071980-07-016622.000000
cms232raj0t5z0zqeuu0nt56uwb-pink-sheetrubber-rss3:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M071980-07-011.350000
cms2324la0poh0zqesj7qyq81wb-pink-sheetlogs-cameroon:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M071980-07-01259.900000
cms2328lx0qan0zqeqhf7zdtmwb-pink-sheetlogs-malaysian:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M071980-07-01195.100000
cms2336pd0vka0zqealx8j31ewb-pink-sheeturea:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M071980-07-01205.000000
cms233v0y0z9a0zqebu7m47xowb-pink-sheettin:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M071980-07-0117091.000000
cms22zn6r0bxd0zqen82b5r4bwb-pink-sheetpalm-oil:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M071980-07-01545.000000
cms232v980ts50zqeiyi2yevawb-pink-sheetphosphate-rock:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M071980-07-0144.000000
cms22z1c208ld0zqeuv0m6riqwb-pink-sheettea-kolkata:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M071980-07-012.080000
cms23437s10hm0zqearv9ibqlwb-pink-sheetzinc:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M071980-07-01714.000000
cms231hcr0m3r0zqemqdrkaykwb-pink-sheetlamb:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M071980-07-013.200000
cms231e5r0ll90zqepzhrtk7awb-pink-sheetchicken:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M071980-07-010.760000
cms22ylf7064p0zqewapk5yxfwb-pink-sheetcoffee-arabica:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M071980-07-013.520000
cms231x6n0ojj0zqe1bm1wy1twb-pink-sheetsugar-world:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M071980-07-010.610000
cms232ltl0san0zqeklxhriedwb-pink-sheetcotton-a-index:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M071980-07-011.980000
cms233ixi0xes0zqeocrd947nwb-pink-sheetiron-ore-cfr-spot:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M071980-07-0128.100000
cms232hve0roh0zqe69j3vmxiwb-pink-sheetplywood:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M071980-07-01276.500000
cms230wnt0iur0zqe6b4p3psqwb-pink-sheetwheat-us-hrw:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M071980-07-01168.700000
cms2347a6113s0zqe19ssjguowb-pink-sheetgold:1980M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M071980-07-01643.000000
cms231lcj0mpx0zqenmuq1evowb-pink-sheetshrimps-mexican:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M071980-07-0110.140000
cms22zwys0dfv0zqenmwtdwc8wb-pink-sheetsoybean-oil:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M071980-07-01635.000000
cms22zt1v0ctp0zqekicsjkrqwb-pink-sheetsoybeans:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M071980-07-01303.000000
cms231t420nxd0zqecw2ymn2twb-pink-sheetsugar-us:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M071980-07-010.630000
cms22yhic05ij0zqecd389lzpwb-pink-sheetcocoa:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M071980-07-012.460000
cms232et80r8n0zqe2odwjvf7wb-pink-sheetsawnwood-malaysian:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M071980-07-01396.400000
cms22zj1y0bb70zqe0m0ljhsewb-pink-sheetgroundnut-oil:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M071980-07-01860.000000
cms22z5b9097j0zqe1sxclyckwb-pink-sheettea-mombasa:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M071980-07-011.850000
cms23011c0e210zqeoe2dsa9hwb-pink-sheetsoybean-meal:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M071980-07-01248.000000
cms230jkl0guy0zqejjxoamd4wb-pink-sheetrice-thai-5:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M071980-07-01418.900000
cms2307y10f4c0zqe9b0kzuugwb-pink-sheetbarley:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M071980-07-0186.500000
cms2312j00jqr0zqe508u6jucwb-pink-sheetbanana-us:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M071980-07-010.350000
cms2316ez0kcx0zqefpvgs3w1wb-pink-sheetorange:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M071980-07-010.420000
cms234b7v11py0zqedrbekuh9wb-pink-sheetplatinum:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M071980-07-01670.000000
cms22z9a309tp0zqe4upnhjqpwb-pink-sheetcoconut-oil:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M071980-07-01648.000000
cms231p4x0nb70zqe25tlsggqwb-pink-sheetsugar-eu:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M071980-07-010.520000
cms2321860p5p0zqehjkl4lnpwb-pink-sheettobacco-us-import-u-v:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M071980-07-012298.000000
cms230slr0i8s0zqe82t6lv8hwb-pink-sheetwheat-us-srw:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M071980-07-01160.500000
cms22zf0c0ap10zqeirajjse4wb-pink-sheetfish-meal:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M071980-07-01479.000000
131,072건 중 13,001–13,050← 이전261 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬