홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmsia60dm07vp0z88rw6a30ge | fred-commodity | crude-oil-wti:2026-07-30 | 2026-07-30 | day | period | 2026-11-05 10:35:33 | 2026-08-07 10:43:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-30 | 2026-07-30 | 85.150000 |
| cmsia6lil0a6k0z7bf7g4pxka | eia-commodity | gasoline-us-spot:2026-07-30 | 2026-07-30 | day | period | 2026-11-05 10:37:17 | 2026-08-07 10:43:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-30 | 2026-07-30 | 3.259000 |
| cmsia5fmb02fr0z7b39eh9xxi | eia-commodity | propane:2026-07-30 | 2026-07-30 | day | period | 2026-11-05 10:36:23 | 2026-08-07 10:42:36 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-30 | 2026-07-30 | 0.670000 |
| cmsia8fxx0prr0z7brzu9sua0 | eia-commodity | diesel-us-spot:2026-07-31 | 2026-07-31 | day | period | 2026-11-05 10:39:06 | 2026-08-07 10:44:56 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-31 | 2026-07-31 | 4.134000 |
| cmsia6lig0a6j0z7bwm500g2z | eia-commodity | gasoline-us-spot:2026-07-31 | 2026-07-31 | day | period | 2026-11-05 10:37:17 | 2026-08-07 10:43:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-31 | 2026-07-31 | 3.226000 |
| cmsia52wc00010z7bnf9sb2lj | eia-commodity | crude-stocks-us:2026-07-31 | 2026-07-31 | day | period | 2026-11-05 10:36:10 | 2026-08-07 10:42:19 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-31 | 2026-07-31 | 406987.000000 |
| cmsia5fm602fq0z7bygfz28qb | eia-commodity | propane:2026-07-31 | 2026-07-31 | day | period | 2026-11-05 10:36:23 | 2026-08-07 10:42:36 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-31 | 2026-07-31 | 0.659000 |
| cmsia5c2a01rm0z7b6kbq7ah3 | eia-commodity | natural-gas-storage-us:2026-07-31 | 2026-07-31 | day | period | 2026-11-06 10:35:43 | 2026-08-07 10:42:31 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-07-31 | 2026-07-31 | 3117.000000 |
| cmsia6var0dm00z880vj2wenx | fred-commodity | natural-gas-us:2026-07-31 | 2026-07-31 | day | period | 2026-11-05 10:36:22 | 2026-08-07 10:43:43 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-31 | 2026-07-31 | 2.590000 |
| cmsia7kd70hz60z7bxv9av98i | eia-commodity | heating-oil-us-spot:2026-07-31 | 2026-07-31 | day | period | 2026-11-05 10:38:11 | 2026-08-07 10:44:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-31 | 2026-07-31 | 4.026000 |
| cmsia60dr07vq0z8875gnq57q | fred-commodity | crude-oil-wti:2026-07-31 | 2026-07-31 | day | period | 2026-11-05 10:35:33 | 2026-08-07 10:43:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-31 | 2026-07-31 | 86.160000 |
| cmsia8w2l0tof0z7baolihc82 | eia-commodity | jet-fuel-us-spot:2026-07-31 | 2026-07-31 | day | period | 2026-11-05 10:39:33 | 2026-08-07 10:45:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-31 | 2026-07-31 | 3.880000 |
| cmsia6f8r09180z7bjzh953ob | eia-commodity | propane-stocks-us:2026-07-31 | 2026-07-31 | day | period | 2026-11-05 10:37:09 | 2026-08-07 10:43:22 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-31 | 2026-07-31 | 103103.000000 |
| cmtm317bk011410rug3eska3t | wb-pink-sheet | natural-gas-us:2026M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-09-04 07:14:08 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2026M08 | 2026-08-01 | 2.770000 |
| cmttmd5l7004r10a4rhfsid0r | pcps-commodity | lithium:2026M08 | 2026-08-01 | month | period | 2026-10-07 05:03:45 | 2026-09-09 13:49:42 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2026M08 | 2026-08-01 | 148620.000752 |
| cmtm31dqi029k10ru2dpl6086 | wb-pink-sheet | gold:2026M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-09-04 07:14:17 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2026M08 | 2026-08-01 | 4411.000000 |
| cmtm3145300ew10rudhavfda2 | wb-pink-sheet | crude-oil-wti:2026M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-09-04 07:14:04 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2026M08 | 2026-08-01 | 82.700000 |
| cmtm31ais01nc10ru5g4tidnf | wb-pink-sheet | copper:2026M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-09-04 07:14:12 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2026M08 | 2026-08-01 | 14326.000000 |
| cmsia5fm002fp0z7bfmrmq4ec | eia-commodity | propane:2026-08-03 | 2026-08-03 | day | period | 2026-11-05 10:36:23 | 2026-08-07 10:42:36 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-03 | 2026-08-03 | 0.655000 |
| cmsia8w2h0toe0z7byplgez09 | eia-commodity | jet-fuel-us-spot:2026-08-03 | 2026-08-03 | day | period | 2026-11-05 10:39:33 | 2026-08-07 10:45:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-03 | 2026-08-03 | 3.506000 |
| cmsfpleon01ce0z8meg89aeru | eia-commodity | diesel-us-retail:2026-08-03 | 2026-08-03 | day | period | 2026-11-04 10:35:54 | 2026-08-05 15:31:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-08-03 | 2026-08-03 | 5.348000 |
| cmsfpl1f700010z8mhph1jjxh | eia-commodity | gasoline-us-retail:2026-08-03 | 2026-08-03 | day | period | 2026-11-04 10:35:44 | 2026-08-05 15:31:20 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-03 | 2026-08-03 | 4.211000 |
| cmsia6lia0a6i0z7brqa42cuc | eia-commodity | gasoline-us-spot:2026-08-03 | 2026-08-03 | day | period | 2026-11-05 10:37:17 | 2026-08-07 10:43:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-03 | 2026-08-03 | 2.986000 |
| cmsia6vax0dm10z88nqej0oz9 | fred-commodity | natural-gas-us:2026-08-03 | 2026-08-03 | day | period | 2026-11-05 10:36:22 | 2026-08-07 10:43:43 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-03 | 2026-08-03 | 2.810000 |
| cmsia60dw07vr0z887xfhpv84 | fred-commodity | crude-oil-wti:2026-08-03 | 2026-08-03 | day | period | 2026-11-05 10:35:33 | 2026-08-07 10:43:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-03 | 2026-08-03 | 81.960000 |
| cmsia8fxp0prq0z7bm4g05lc3 | eia-commodity | diesel-us-spot:2026-08-03 | 2026-08-03 | day | period | 2026-11-05 10:39:06 | 2026-08-07 10:44:56 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-03 | 2026-08-03 | 3.868000 |
| cmsia7kd30hz50z7b0klae9k2 | eia-commodity | heating-oil-us-spot:2026-08-03 | 2026-08-03 | day | period | 2026-11-05 10:38:11 | 2026-08-07 10:44:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-03 | 2026-08-03 | 3.768000 |
| cmsrnx12p0kn10z914lg19w22 | eia-commodity | heating-oil-us-spot:2026-08-04 | 2026-08-04 | day | period | 2026-11-05 10:38:11 | 2026-08-14 00:17:54 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-04 | 2026-08-04 | 3.637000 |
| cmsrnwerh0dm80zccxxz4cery | fred-commodity | natural-gas-us:2026-08-04 | 2026-08-04 | day | period | 2026-11-05 10:36:22 | 2026-08-14 00:17:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-04 | 2026-08-04 | 2.740000 |
| cmsrnydq00wcm0z91omrok7dd | eia-commodity | jet-fuel-us-spot:2026-08-04 | 2026-08-04 | day | period | 2026-11-05 10:39:33 | 2026-08-14 00:18:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-04 | 2026-08-04 | 3.322000 |
| cmsrnw1z40cu80z917jcri5d7 | eia-commodity | gasoline-us-spot:2026-08-04 | 2026-08-04 | day | period | 2026-11-05 10:37:17 | 2026-08-14 00:17:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-04 | 2026-08-04 | 2.854000 |
| cmsrnuw8k05380z913yqia0zg | eia-commodity | propane:2026-08-04 | 2026-08-04 | day | period | 2026-11-05 10:36:23 | 2026-08-14 00:16:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-04 | 2026-08-04 | 0.646000 |
| cmsrnxwug0sfs0z91t6hczusf | eia-commodity | diesel-us-spot:2026-08-04 | 2026-08-04 | day | period | 2026-11-05 10:39:06 | 2026-08-14 00:18:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-04 | 2026-08-04 | 3.722000 |
| cmsrnvk1m07vs0zcc3gcxd0b7 | fred-commodity | crude-oil-wti:2026-08-04 | 2026-08-04 | day | period | 2026-11-05 10:35:33 | 2026-08-14 00:16:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-04 | 2026-08-04 | 77.330000 |
| cmsrnvk1q07vt0zcck2kkgdf9 | fred-commodity | crude-oil-wti:2026-08-05 | 2026-08-05 | day | period | 2026-11-05 10:35:33 | 2026-08-14 00:16:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-05 | 2026-08-05 | 76.780000 |
| cmsrnuw8f05370z91llllkhyi | eia-commodity | propane:2026-08-05 | 2026-08-05 | day | period | 2026-11-05 10:36:23 | 2026-08-14 00:16:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-05 | 2026-08-05 | 0.651000 |
| cmsrnw1yz0cu70z916cdof95z | eia-commodity | gasoline-us-spot:2026-08-05 | 2026-08-05 | day | period | 2026-11-05 10:37:17 | 2026-08-14 00:17:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-05 | 2026-08-05 | 2.840000 |
| cmsrnx12l0kn00z91i1b5bbbe | eia-commodity | heating-oil-us-spot:2026-08-05 | 2026-08-05 | day | period | 2026-11-05 10:38:11 | 2026-08-14 00:17:54 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-05 | 2026-08-05 | 3.684000 |
| cmsrnxwud0sfr0z912o9b91hi | eia-commodity | diesel-us-spot:2026-08-05 | 2026-08-05 | day | period | 2026-11-05 10:39:06 | 2026-08-14 00:18:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-05 | 2026-08-05 | 3.744000 |
| cmsrnydpw0wcl0z91cwcz26fq | eia-commodity | jet-fuel-us-spot:2026-08-05 | 2026-08-05 | day | period | 2026-11-05 10:39:33 | 2026-08-14 00:18:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-05 | 2026-08-05 | 3.361000 |
| cmsrnwerm0dm90zccisad7sqr | fred-commodity | natural-gas-us:2026-08-05 | 2026-08-05 | day | period | 2026-11-05 10:36:22 | 2026-08-14 00:17:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-05 | 2026-08-05 | 2.600000 |
| cmsrnwerr0dma0zcc910cylfv | fred-commodity | natural-gas-us:2026-08-06 | 2026-08-06 | day | period | 2026-11-05 10:36:22 | 2026-08-14 00:17:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-06 | 2026-08-06 | 2.600000 |
| cmsrnw1yt0cu60z919iof43e3 | eia-commodity | gasoline-us-spot:2026-08-06 | 2026-08-06 | day | period | 2026-11-05 10:37:17 | 2026-08-14 00:17:08 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-06 | 2026-08-06 | 2.965000 |
| cmsrnydpt0wck0z9110evqq5u | eia-commodity | jet-fuel-us-spot:2026-08-06 | 2026-08-06 | day | period | 2026-11-05 10:39:33 | 2026-08-14 00:18:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-06 | 2026-08-06 | 3.519000 |
| cmsrnxwu80sfq0z91rcygnxrn | eia-commodity | diesel-us-spot:2026-08-06 | 2026-08-06 | day | period | 2026-11-05 10:39:06 | 2026-08-14 00:18:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-06 | 2026-08-06 | 3.890000 |
| cmsrnuw8a05360z91k533ly5s | eia-commodity | propane:2026-08-06 | 2026-08-06 | day | period | 2026-11-05 10:36:23 | 2026-08-14 00:16:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-06 | 2026-08-06 | 0.660000 |
| cmsrnvk1w07vu0zcccyb6mf2f | fred-commodity | crude-oil-wti:2026-08-06 | 2026-08-06 | day | period | 2026-11-05 10:35:33 | 2026-08-14 00:16:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-06 | 2026-08-06 | 78.880000 |
| cmsrnx12h0kmz0z910cg9rc7w | eia-commodity | heating-oil-us-spot:2026-08-06 | 2026-08-06 | day | period | 2026-11-05 10:38:11 | 2026-08-14 00:17:54 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-06 | 2026-08-06 | 3.830000 |
| cmsrnx12c0kmy0z91u1ivyasm | eia-commodity | heating-oil-us-spot:2026-08-07 | 2026-08-07 | day | period | 2026-11-05 10:38:11 | 2026-08-14 00:17:54 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 3.775000 |
| cmsrnuw7v05350z91tdw6rw7q | eia-commodity | propane:2026-08-07 | 2026-08-07 | day | period | 2026-11-05 10:36:23 | 2026-08-14 00:16:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-07 | 2026-08-07 | 0.664000 |