홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms6d23y70fjq0z80h5u7zuyz | fred-commodity | crude-oil-brent:2026-07-22 | 2026-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-22 | 2026-07-22 | 94.120000 |
| cms8o4rqm0ctn0z7gq4fuiz85 | eia-commodity | gasoline-us-spot:2026-07-22 | 2026-07-22 | day | period | 2026-11-05 10:37:17 | 2026-07-31 17:16:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-22 | 2026-07-22 | 3.347000 |
| cms6d0shy07vj0z80ztwil27s | fred-commodity | crude-oil-wti:2026-07-22 | 2026-07-22 | day | period | 2026-11-05 10:35:33 | 2026-07-30 02:29:44 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-22 | 2026-07-22 | 87.660000 |
| cms6d0si707vk0z80vkar1l2v | fred-commodity | crude-oil-wti:2026-07-23 | 2026-07-23 | day | period | 2026-11-05 10:35:33 | 2026-07-30 02:29:44 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-23 | 2026-07-23 | 93.080000 |
| cms6d23yd0fjr0z807ijwljtn | fred-commodity | crude-oil-brent:2026-07-23 | 2026-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-23 | 2026-07-23 | 105.320000 |
| cms8o4rqi0ctm0z7g3xdag3i8 | eia-commodity | gasoline-us-spot:2026-07-23 | 2026-07-23 | day | period | 2026-11-05 10:37:17 | 2026-07-31 17:16:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-23 | 2026-07-23 | 3.421000 |
| cms8o3vz3052z0z7gd2b2u6j5 | eia-commodity | propane:2026-07-23 | 2026-07-23 | day | period | 2026-11-05 10:36:23 | 2026-07-31 17:15:37 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-23 | 2026-07-23 | 0.726000 |
| cms8o701b0wb30z7gczhfwhto | eia-commodity | jet-fuel-us-spot:2026-07-23 | 2026-07-23 | day | period | 2026-11-05 10:39:33 | 2026-07-31 17:18:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-23 | 2026-07-23 | 3.864000 |
| cms6vefet05q20z800nninmlc | fred-commodity | natural-gas-us:2026-07-23 | 2026-07-23 | day | period | 2026-11-05 10:36:22 | 2026-07-30 11:04:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-23 | 2026-07-23 | 2.920000 |
| cms8o6j0i0sek0z7gzrs414tj | eia-commodity | diesel-us-spot:2026-07-23 | 2026-07-23 | day | period | 2026-11-05 10:39:06 | 2026-07-31 17:17:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-23 | 2026-07-23 | 4.370000 |
| cms8o5mr60km40z7gpsx3tnay | eia-commodity | heating-oil-us-spot:2026-07-23 | 2026-07-23 | day | period | 2026-11-05 10:38:11 | 2026-07-31 17:16:58 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-23 | 2026-07-23 | 4.258000 |
| cms8o4muv0bob0z7gtl73fsxr | eia-commodity | propane-stocks-us:2026-07-24 | 2026-07-24 | day | period | 2026-11-05 10:37:09 | 2026-07-31 17:16:11 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-24 | 2026-07-24 | 102286.000000 |
| cms6vefey05q30z80kygez5f0 | fred-commodity | natural-gas-us:2026-07-24 | 2026-07-24 | day | period | 2026-11-05 10:36:22 | 2026-07-30 11:04:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-24 | 2026-07-24 | 2.870000 |
| cms8o3vyz052y0z7gahk1iegp | eia-commodity | propane:2026-07-24 | 2026-07-24 | day | period | 2026-11-05 10:36:23 | 2026-07-31 17:15:37 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-24 | 2026-07-24 | 0.710000 |
| cms8o6j0e0sej0z7g7hu1ls77 | eia-commodity | diesel-us-spot:2026-07-24 | 2026-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-31 17:17:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-24 | 2026-07-24 | 4.225000 |
| cms8o3shp04ev0z7g0w37xmgx | eia-commodity | natural-gas-storage-us:2026-07-24 | 2026-07-24 | day | period | 2026-11-06 10:35:43 | 2026-07-31 17:15:32 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-07-24 | 2026-07-24 | 3084.000000 |
| cms6d23yi0fjs0z808bt2ne9x | fred-commodity | crude-oil-brent:2026-07-24 | 2026-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-24 | 2026-07-24 | 100.310000 |
| cms8o4rqe0ctl0z7g0jwt441r | eia-commodity | gasoline-us-spot:2026-07-24 | 2026-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-31 17:16:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-24 | 2026-07-24 | 3.338000 |
| cms8o3isc02nb0z7gfwl77rea | eia-commodity | crude-stocks-us:2026-07-24 | 2026-07-24 | day | period | 2026-11-05 10:36:10 | 2026-07-31 17:15:20 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-24 | 2026-07-24 | 404508.000000 |
| cms8o5mr30km30z7gx6nzxb0l | eia-commodity | heating-oil-us-spot:2026-07-24 | 2026-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-31 17:16:58 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-24 | 2026-07-24 | 4.133000 |
| cms6d0sig07vl0z80kvmoulh6 | fred-commodity | crude-oil-wti:2026-07-24 | 2026-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-30 02:29:44 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-24 | 2026-07-24 | 91.740000 |
| cms8o70170wb20z7g8bu9kj1b | eia-commodity | jet-fuel-us-spot:2026-07-24 | 2026-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-31 17:18:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-24 | 2026-07-24 | 3.708000 |
| cms8o5mqz0km20z7g4ov34ijc | eia-commodity | heating-oil-us-spot:2026-07-27 | 2026-07-27 | day | period | 2026-11-05 10:38:11 | 2026-07-31 17:16:58 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-27 | 2026-07-27 | 3.998000 |
| cms6veff605q40z8031dt743k | fred-commodity | natural-gas-us:2026-07-27 | 2026-07-27 | day | period | 2026-11-05 10:36:22 | 2026-07-30 11:04:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-27 | 2026-07-27 | 2.630000 |
| cms8o70130wb10z7g5jbn20op | eia-commodity | jet-fuel-us-spot:2026-07-27 | 2026-07-27 | day | period | 2026-11-05 10:39:33 | 2026-07-31 17:18:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-27 | 2026-07-27 | 3.582000 |
| cms8o34gv00010z7gputuk3fq | eia-commodity | gasoline-us-retail:2026-07-27 | 2026-07-27 | day | period | 2026-11-04 10:35:44 | 2026-07-31 17:15:01 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-07-27 | 2026-07-27 | 4.228000 |
| cms8o3vyu052x0z7gbwnbllvc | eia-commodity | propane:2026-07-27 | 2026-07-27 | day | period | 2026-11-05 10:36:23 | 2026-07-31 17:15:37 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-27 | 2026-07-27 | 0.678000 |
| cms8o4rq90ctk0z7ge6cbnmj0 | eia-commodity | gasoline-us-spot:2026-07-27 | 2026-07-27 | day | period | 2026-11-05 10:37:17 | 2026-07-31 17:16:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-27 | 2026-07-27 | 3.242000 |
| cms8o3bot01cd0z7gnz8fawz0 | eia-commodity | diesel-us-retail:2026-07-27 | 2026-07-27 | day | period | 2026-11-04 10:35:54 | 2026-07-31 17:15:10 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-07-27 | 2026-07-27 | 5.313000 |
| cms6d23yq0fjt0z805aejuscc | fred-commodity | crude-oil-brent:2026-07-27 | 2026-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-27 | 2026-07-27 | 91.820000 |
| cms8o6j0b0sei0z7gvlgl5caz | eia-commodity | diesel-us-spot:2026-07-27 | 2026-07-27 | day | period | 2026-11-05 10:39:06 | 2026-07-31 17:17:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-27 | 2026-07-27 | 4.105000 |
| cms6d0siq07vm0z80n5gc311r | fred-commodity | crude-oil-wti:2026-07-27 | 2026-07-27 | day | period | 2026-11-05 10:35:33 | 2026-07-30 02:29:44 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-27 | 2026-07-27 | 84.250000 |
| cmsia5fml02ft0z7b0yi8cs4f | eia-commodity | propane:2026-07-28 | 2026-07-28 | day | period | 2026-11-05 10:36:23 | 2026-08-07 10:42:36 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-28 | 2026-07-28 | 0.661000 |
| cmsia8fy80pru0z7b8d6vvbca | eia-commodity | diesel-us-spot:2026-07-28 | 2026-07-28 | day | period | 2026-11-05 10:39:06 | 2026-08-07 10:44:56 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-28 | 2026-07-28 | 4.157000 |
| cmsia7kdi0hz90z7b1kx19nvv | eia-commodity | heating-oil-us-spot:2026-07-28 | 2026-07-28 | day | period | 2026-11-05 10:38:11 | 2026-08-07 10:44:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-28 | 2026-07-28 | 4.054000 |
| cmsia8w2w0toi0z7b1rmp9as7 | eia-commodity | jet-fuel-us-spot:2026-07-28 | 2026-07-28 | day | period | 2026-11-05 10:39:33 | 2026-08-07 10:45:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-28 | 2026-07-28 | 3.712000 |
| cmsia6liv0a6m0z7blginxfzw | eia-commodity | gasoline-us-spot:2026-07-28 | 2026-07-28 | day | period | 2026-11-05 10:37:17 | 2026-08-07 10:43:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-28 | 2026-07-28 | 3.250000 |
| cmsia60db07vn0z88f1usirff | fred-commodity | crude-oil-wti:2026-07-28 | 2026-07-28 | day | period | 2026-11-05 10:35:33 | 2026-08-07 10:43:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-28 | 2026-07-28 | 80.910000 |
| cmsia6vab0dlx0z88vnmiqrke | fred-commodity | natural-gas-us:2026-07-28 | 2026-07-28 | day | period | 2026-11-05 10:36:22 | 2026-08-07 10:43:43 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-28 | 2026-07-28 | 2.650000 |
| cmsia7kdf0hz80z7bpvh68wm0 | eia-commodity | heating-oil-us-spot:2026-07-29 | 2026-07-29 | day | period | 2026-11-05 10:38:11 | 2026-08-07 10:44:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-29 | 2026-07-29 | 4.285000 |
| cmsia5fmg02fs0z7bljyd7gr3 | eia-commodity | propane:2026-07-29 | 2026-07-29 | day | period | 2026-11-05 10:36:23 | 2026-08-07 10:42:36 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-29 | 2026-07-29 | 0.689000 |
| cmsia6vah0dly0z88idnddar3 | fred-commodity | natural-gas-us:2026-07-29 | 2026-07-29 | day | period | 2026-11-05 10:36:22 | 2026-08-07 10:43:43 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-29 | 2026-07-29 | 2.580000 |
| cmsia8fy50prt0z7b5ov8nxht | eia-commodity | diesel-us-spot:2026-07-29 | 2026-07-29 | day | period | 2026-11-05 10:39:06 | 2026-08-07 10:44:56 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-29 | 2026-07-29 | 4.390000 |
| cmsia6lir0a6l0z7bz6cocwni | eia-commodity | gasoline-us-spot:2026-07-29 | 2026-07-29 | day | period | 2026-11-05 10:37:17 | 2026-08-07 10:43:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-29 | 2026-07-29 | 3.397000 |
| cmsia8w2s0toh0z7by0ghrfyu | eia-commodity | jet-fuel-us-spot:2026-07-29 | 2026-07-29 | day | period | 2026-11-05 10:39:33 | 2026-08-07 10:45:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-29 | 2026-07-29 | 3.825000 |
| cmsia60dg07vo0z88k733thze | fred-commodity | crude-oil-wti:2026-07-29 | 2026-07-29 | day | period | 2026-11-05 10:35:33 | 2026-08-07 10:43:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-29 | 2026-07-29 | 86.080000 |
| cmsia60dm07vp0z88rw6a30ge | fred-commodity | crude-oil-wti:2026-07-30 | 2026-07-30 | day | period | 2026-11-05 10:35:33 | 2026-08-07 10:43:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-30 | 2026-07-30 | 85.150000 |
| cmsia5fmb02fr0z7b39eh9xxi | eia-commodity | propane:2026-07-30 | 2026-07-30 | day | period | 2026-11-05 10:36:23 | 2026-08-07 10:42:36 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-30 | 2026-07-30 | 0.670000 |
| cmsia6lil0a6k0z7bf7g4pxka | eia-commodity | gasoline-us-spot:2026-07-30 | 2026-07-30 | day | period | 2026-11-05 10:37:17 | 2026-08-07 10:43:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-30 | 2026-07-30 | 3.259000 |
| cmsia7kdb0hz70z7bcd5u9gkk | eia-commodity | heating-oil-us-spot:2026-07-30 | 2026-07-30 | day | period | 2026-11-05 10:38:11 | 2026-08-07 10:44:15 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-30 | 2026-07-30 | 4.100000 |