홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233m370waf0zbv1bjst8hi | eia-commodity | jet-fuel-us-spot:2026-07-15 | 2026-07-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-15 | 2026-07-15 | 3.516000 |
| cms10esef0fjg0z7h3dlbwmaa | fred-commodity | crude-oil-brent:2026-07-15 | 2026-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-15 | 2026-07-15 | 83.080000 |
| cms10drw307ve0z7hsmksa8ky | fred-commodity | crude-oil-wti:2026-07-15 | 2026-07-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-15 | 2026-07-15 | 80.730000 |
| cms231hoa0klq0zbv907l9gqr | eia-commodity | heating-oil-us-spot:2026-07-15 | 2026-07-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-15 | 2026-07-15 | 3.889000 |
| cms232wf20se10zbvhzfyaql3 | eia-commodity | diesel-us-spot:2026-07-15 | 2026-07-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-15 | 2026-07-15 | 3.914000 |
| cms22yo71052w0zbvcjhj8dhn | eia-commodity | propane:2026-07-15 | 2026-07-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-15 | 2026-07-15 | 0.754000 |
| cms10fig40l9g0z7hibp3o0sc | fred-commodity | natural-gas-us:2026-07-15 | 2026-07-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-15 | 2026-07-15 | 2.800000 |
| cms2302vc0ctd0zbv8eqov6u4 | eia-commodity | gasoline-us-spot:2026-07-15 | 2026-07-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-15 | 2026-07-15 | 3.394000 |
| cms10drwa07vf0z7hs1dcwdok | fred-commodity | crude-oil-wti:2026-07-16 | 2026-07-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-16 | 2026-07-16 | 80.030000 |
| cms10esej0fjh0z7hgryl86gx | fred-commodity | crude-oil-brent:2026-07-16 | 2026-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-16 | 2026-07-16 | 81.230000 |
| cms233m310wae0zbvpqdgb5mb | eia-commodity | jet-fuel-us-spot:2026-07-16 | 2026-07-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-16 | 2026-07-16 | 3.563000 |
| cms2302v60ctc0zbvav2gbgjy | eia-commodity | gasoline-us-spot:2026-07-16 | 2026-07-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-16 | 2026-07-16 | 3.373000 |
| cms22yo6v052v0zbvcp08fccm | eia-commodity | propane:2026-07-16 | 2026-07-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-16 | 2026-07-16 | 0.721000 |
| cms10fig90l9h0z7hyvjdhpqg | fred-commodity | natural-gas-us:2026-07-16 | 2026-07-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-16 | 2026-07-16 | 2.830000 |
| cms231ho40klp0zbvbqvar010 | eia-commodity | heating-oil-us-spot:2026-07-16 | 2026-07-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-16 | 2026-07-16 | 3.963000 |
| cms232wey0se00zbvxk5vzse3 | eia-commodity | diesel-us-spot:2026-07-16 | 2026-07-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-16 | 2026-07-16 | 3.988000 |
| cms231ho00klo0zbvvca6sk9s | eia-commodity | heating-oil-us-spot:2026-07-17 | 2026-07-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 3.984000 |
| cms233m2v0wad0zbvwrilq2ne | eia-commodity | jet-fuel-us-spot:2026-07-17 | 2026-07-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 3.501000 |
| cms10esen0fji0z7hfvu4lbvw | fred-commodity | crude-oil-brent:2026-07-17 | 2026-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-17 | 2026-07-17 | 85.010000 |
| cms232weq0sdz0zbvu3b4abqy | eia-commodity | diesel-us-spot:2026-07-17 | 2026-07-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 4.019000 |
| cms22y8ru02n90zbv5bo0y3e5 | eia-commodity | crude-stocks-us:2026-07-17 | 2026-07-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-17 | 2026-07-17 | 411675.000000 |
| cms10drwe07vg0z7hs1mw3n1y | fred-commodity | crude-oil-wti:2026-07-17 | 2026-07-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-17 | 2026-07-17 | 83.430000 |
| cms10figf0l9i0z7hn24on2v6 | fred-commodity | natural-gas-us:2026-07-17 | 2026-07-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-17 | 2026-07-17 | 2.750000 |
| cms22zvb90bo20zbvht3ehnhd | eia-commodity | propane-stocks-us:2026-07-17 | 2026-07-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-17 | 2026-07-17 | 99776.000000 |
| cms22yjw304es0zbvsdsvbh6p | eia-commodity | natural-gas-storage-us:2026-07-17 | 2026-07-17 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-07-17 | 2026-07-17 | 3056.000000 |
| cms22yo6p052u0zbv68eoad5i | eia-commodity | propane:2026-07-17 | 2026-07-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 0.759000 |
| cms2302v10ctb0zbvoehu0rui | eia-commodity | gasoline-us-spot:2026-07-17 | 2026-07-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-17 | 2026-07-17 | 3.479000 |
| cms22yo6j052t0zbvh0s9mz8c | eia-commodity | propane:2026-07-20 | 2026-07-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-20 | 2026-07-20 | 0.726000 |
| cms2302uu0cta0zbvwnnlbvaw | eia-commodity | gasoline-us-spot:2026-07-20 | 2026-07-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-20 | 2026-07-20 | 3.480000 |
| cms22y0l901cc0zbvnq83gnrx | eia-commodity | diesel-us-retail:2026-07-20 | 2026-07-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-07-20 | 2026-07-20 | 5.134000 |
| cms10drwi07vh0z7hbtkq1m9b | fred-commodity | crude-oil-wti:2026-07-20 | 2026-07-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-20 | 2026-07-20 | 84.380000 |
| cms10eser0fjj0z7h101ga021 | fred-commodity | crude-oil-brent:2026-07-20 | 2026-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-20 | 2026-07-20 | 86.990000 |
| cms231hns0kln0zbvc6gdplj7 | eia-commodity | heating-oil-us-spot:2026-07-20 | 2026-07-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-20 | 2026-07-20 | 4.014000 |
| cms233m2p0wac0zbv7wm55jne | eia-commodity | jet-fuel-us-spot:2026-07-20 | 2026-07-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-20 | 2026-07-20 | 3.549000 |
| cms232wei0sdy0zbvfxjdlnn5 | eia-commodity | diesel-us-spot:2026-07-20 | 2026-07-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-20 | 2026-07-20 | 4.039000 |
| cms22xscj00010zbv6jxdxzuo | eia-commodity | gasoline-us-retail:2026-07-20 | 2026-07-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-07-20 | 2026-07-20 | 4.131000 |
| cms10figo0l9j0z7hv54qvw1h | fred-commodity | natural-gas-us:2026-07-20 | 2026-07-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-20 | 2026-07-20 | 2.800000 |
| cms6vefeh05q00z805lgix1bn | fred-commodity | natural-gas-us:2026-07-21 | 2026-07-21 | day | period | 2026-11-05 10:36:22 | 2026-07-30 11:04:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-21 | 2026-07-21 | 2.800000 |
| cms8o701j0wb50z7g5cbneu09 | eia-commodity | jet-fuel-us-spot:2026-07-21 | 2026-07-21 | day | period | 2026-11-05 10:39:33 | 2026-07-31 17:18:02 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-21 | 2026-07-21 | 3.589000 |
| cms8o5mrd0km60z7gw4wx8ypm | eia-commodity | heating-oil-us-spot:2026-07-21 | 2026-07-21 | day | period | 2026-11-05 10:38:11 | 2026-07-31 17:16:58 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-21 | 2026-07-21 | 4.039000 |
| cms8o4rqq0cto0z7gnrem9tsn | eia-commodity | gasoline-us-spot:2026-07-21 | 2026-07-21 | day | period | 2026-11-05 10:37:17 | 2026-07-31 17:16:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-21 | 2026-07-21 | 3.331000 |
| cms8o6j0p0sem0z7gt46bc86j | eia-commodity | diesel-us-spot:2026-07-21 | 2026-07-21 | day | period | 2026-11-05 10:39:06 | 2026-07-31 17:17:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-21 | 2026-07-21 | 4.151000 |
| cms6d23y10fjp0z804r2rgzt8 | fred-commodity | crude-oil-brent:2026-07-21 | 2026-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-21 | 2026-07-21 | 93.850000 |
| cms8o3vza05310z7gr6bnvsqx | eia-commodity | propane:2026-07-21 | 2026-07-21 | day | period | 2026-11-05 10:36:23 | 2026-07-31 17:15:37 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-21 | 2026-07-21 | 0.723000 |
| cms6d0shm07vi0z804tmxyro1 | fred-commodity | crude-oil-wti:2026-07-21 | 2026-07-21 | day | period | 2026-11-05 10:35:33 | 2026-07-30 02:29:44 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-21 | 2026-07-21 | 86.040000 |
| cms8o3vz705300z7gybe7pcy8 | eia-commodity | propane:2026-07-22 | 2026-07-22 | day | period | 2026-11-05 10:36:23 | 2026-07-31 17:15:37 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-22 | 2026-07-22 | 0.723000 |
| cms8o6j0m0sel0z7ggl1h58hk | eia-commodity | diesel-us-spot:2026-07-22 | 2026-07-22 | day | period | 2026-11-05 10:39:06 | 2026-07-31 17:17:40 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-22 | 2026-07-22 | 4.145000 |
| cms8o4rqm0ctn0z7gq4fuiz85 | eia-commodity | gasoline-us-spot:2026-07-22 | 2026-07-22 | day | period | 2026-11-05 10:37:17 | 2026-07-31 17:16:18 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-22 | 2026-07-22 | 3.347000 |
| cms6d0shy07vj0z80ztwil27s | fred-commodity | crude-oil-wti:2026-07-22 | 2026-07-22 | day | period | 2026-11-05 10:35:33 | 2026-07-30 02:29:44 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-22 | 2026-07-22 | 87.660000 |
| cms6d23y70fjq0z80h5u7zuyz | fred-commodity | crude-oil-brent:2026-07-22 | 2026-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-30 02:30:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-22 | 2026-07-22 | 94.120000 |