홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232wgx0sec0zbvx69wxwls | eia-commodity | diesel-us-spot:2026-06-29 | 2026-06-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 3.296000 |
| cms22yo8y05370zbv4gq34n13 | eia-commodity | propane:2026-06-29 | 2026-06-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 0.703000 |
| cms233m520waq0zbv04ixg24x | eia-commodity | jet-fuel-us-spot:2026-06-29 | 2026-06-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 2.928000 |
| cms22y0ls01cf0zbv2wz2i79m | eia-commodity | diesel-us-retail:2026-06-29 | 2026-06-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-06-29 | 2026-06-29 | 4.668000 |
| cms2302x10ctn0zbvy55hy2re | eia-commodity | gasoline-us-spot:2026-06-30 | 2026-06-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-30 | 2026-06-30 | 2.977000 |
| cms10dru907v40z7h3ojaw0vc | fred-commodity | crude-oil-wti:2026-06-30 | 2026-06-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-30 | 2026-06-30 | 70.560000 |
| cms10esd30fj50z7hw60z3exw | fred-commodity | crude-oil-brent:2026-06-30 | 2026-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-30 | 2026-06-30 | 70.460000 |
| cms233m4x0wap0zbvifdslt6s | eia-commodity | jet-fuel-us-spot:2026-06-30 | 2026-06-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-30 | 2026-06-30 | 2.867000 |
| cms10fiej0l960z7hc9evpxc8 | fred-commodity | natural-gas-us:2026-06-30 | 2026-06-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-30 | 2026-06-30 | 3.340000 |
| cms22yo8s05360zbv6lpexuw0 | eia-commodity | propane:2026-06-30 | 2026-06-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-30 | 2026-06-30 | 0.703000 |
| cms232wgq0seb0zbvs02ro8w3 | eia-commodity | diesel-us-spot:2026-06-30 | 2026-06-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-30 | 2026-06-30 | 3.293000 |
| cms231hq00km00zbvsd0dw8g3 | eia-commodity | heating-oil-us-spot:2026-06-30 | 2026-06-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-30 | 2026-06-30 | 3.186000 |
| cms231hpu0klz0zbvcz2t63vp | eia-commodity | heating-oil-us-spot:2026-07-01 | 2026-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-01 | 2026-07-01 | 3.120000 |
| cms232wgl0sea0zbvd8in7fpc | eia-commodity | diesel-us-spot:2026-07-01 | 2026-07-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-01 | 2026-07-01 | 3.230000 |
| cmsia4uyj004q0zeg20mjald2 | pcps-commodity | lithium:2026M07 | 2026-07-01 | month | period | 2026-10-07 05:03:45 | 2026-08-07 10:42:09 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2026M07 | 2026-07-01 | 156809.133678 |
| cms2302wv0ctm0zbvfefdn6tq | eia-commodity | gasoline-us-spot:2026-07-01 | 2026-07-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-01 | 2026-07-01 | 2.945000 |
| cms10fiep0l970z7htdw722rn | fred-commodity | natural-gas-us:2026-07-01 | 2026-07-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-01 | 2026-07-01 | 3.340000 |
| cmsfpl5jq01n90zsvoppclmws | wb-pink-sheet | copper:2026M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-08-05 15:31:25 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2026M07 | 2026-07-01 | 13543.000000 |
| cmsfpkzgi01120zsvjrd4dqmb | wb-pink-sheet | natural-gas-us:2026M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-08-05 15:31:17 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2026M07 | 2026-07-01 | 2.890000 |
| cmsfplbm0029g0zsv7xbn87cc | wb-pink-sheet | gold:2026M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-08-05 15:31:33 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2026M07 | 2026-07-01 | 4073.000000 |
| cmsfpktbd00ev0zsvpn074srx | wb-pink-sheet | crude-oil-wti:2026M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-08-05 15:31:09 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2026M07 | 2026-07-01 | 79.400000 |
| cms233m4q0wao0zbvsjevmgyp | eia-commodity | jet-fuel-us-spot:2026-07-01 | 2026-07-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-01 | 2026-07-01 | 2.755000 |
| cms22yo8l05350zbv0t1ow1no | eia-commodity | propane:2026-07-01 | 2026-07-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-01 | 2026-07-01 | 0.685000 |
| cms10drue07v50z7hbkmswray | fred-commodity | crude-oil-wti:2026-07-01 | 2026-07-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-01 | 2026-07-01 | 69.740000 |
| cms10esd70fj60z7hdgvxcrsy | fred-commodity | crude-oil-brent:2026-07-01 | 2026-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-01 | 2026-07-01 | 69.240000 |
| cms10esdb0fj70z7hkk7m0cx0 | fred-commodity | crude-oil-brent:2026-07-02 | 2026-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-02 | 2026-07-02 | 68.530000 |
| cms2302wq0ctl0zbvejn651sp | eia-commodity | gasoline-us-spot:2026-07-02 | 2026-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-02 | 2026-07-02 | 2.920000 |
| cms10drul07v60z7h35ucuyoa | fred-commodity | crude-oil-wti:2026-07-02 | 2026-07-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-02 | 2026-07-02 | 69.730000 |
| cms231hpo0kly0zbvuwtju41t | eia-commodity | heating-oil-us-spot:2026-07-02 | 2026-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-02 | 2026-07-02 | 3.089000 |
| cms232wgf0se90zbvlakxiteu | eia-commodity | diesel-us-spot:2026-07-02 | 2026-07-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-02 | 2026-07-02 | 3.204000 |
| cms10fieu0l980z7hssia1k7d | fred-commodity | natural-gas-us:2026-07-02 | 2026-07-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-02 | 2026-07-02 | 3.340000 |
| cms233m4k0wan0zbvpr4e01oz | eia-commodity | jet-fuel-us-spot:2026-07-02 | 2026-07-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-02 | 2026-07-02 | 2.713000 |
| cms22yo8f05340zbvm8nuv1sn | eia-commodity | propane:2026-07-02 | 2026-07-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-02 | 2026-07-02 | 0.671000 |
| cms22y8s802nb0zbv0kdzk1bn | eia-commodity | crude-stocks-us:2026-07-03 | 2026-07-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-03 | 2026-07-03 | 411357.000000 |
| cms10esdf0fj80z7h15p2a9f8 | fred-commodity | crude-oil-brent:2026-07-03 | 2026-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-03 | 2026-07-03 | 68.680000 |
| cms22zvbm0bo40zbv157bf8av | eia-commodity | propane-stocks-us:2026-07-03 | 2026-07-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-07-03 | 2026-07-03 | 90461.000000 |
| cms22yjwd04eu0zbvn2pfhbrn | eia-commodity | natural-gas-storage-us:2026-07-03 | 2026-07-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-07-03 | 2026-07-03 | 2983.000000 |
| cms22y0lm01ce0zbvcpunpaz5 | eia-commodity | diesel-us-retail:2026-07-06 | 2026-07-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-07-06 | 2026-07-06 | 4.578000 |
| cms10fif00l990z7hl8dygbka | fred-commodity | natural-gas-us:2026-07-06 | 2026-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-07-06 | 2026-07-06 | 3.290000 |
| cms2302wj0ctk0zbv2t5v74k7 | eia-commodity | gasoline-us-spot:2026-07-06 | 2026-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-07-06 | 2026-07-06 | 3.006000 |
| cms22xsd100030zbvp227fp9r | eia-commodity | gasoline-us-retail:2026-07-06 | 2026-07-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-07-06 | 2026-07-06 | 3.911000 |
| cms22yo8905330zbvtxbn6w6u | eia-commodity | propane:2026-07-06 | 2026-07-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-07-06 | 2026-07-06 | 0.676000 |
| cms10esdj0fj90z7h0b4hypt6 | fred-commodity | crude-oil-brent:2026-07-06 | 2026-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-06 | 2026-07-06 | 69.560000 |
| cms233m4e0wam0zbvvx0zh9a4 | eia-commodity | jet-fuel-us-spot:2026-07-06 | 2026-07-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-06 | 2026-07-06 | 2.828000 |
| cms231hpi0klx0zbvlqtpf0d6 | eia-commodity | heating-oil-us-spot:2026-07-06 | 2026-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-07-06 | 2026-07-06 | 3.206000 |
| cms232wg90se80zbvmzqunypi | eia-commodity | diesel-us-spot:2026-07-06 | 2026-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-06 | 2026-07-06 | 3.253000 |
| cms10drus07v70z7h1hao4w1t | fred-commodity | crude-oil-wti:2026-07-06 | 2026-07-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-06 | 2026-07-06 | 69.600000 |
| cms10druz07v80z7hagliq6k2 | fred-commodity | crude-oil-wti:2026-07-07 | 2026-07-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-07-07 | 2026-07-07 | 71.530000 |
| cms10esdn0fja0z7hg2hq88q4 | fred-commodity | crude-oil-brent:2026-07-07 | 2026-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-07-07 | 2026-07-07 | 71.780000 |
| cms233m480wal0zbvffqgwzw9 | eia-commodity | jet-fuel-us-spot:2026-07-07 | 2026-07-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-07-07 | 2026-07-07 | 2.885000 |