홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10drth07uy0z7hvdemgxam | fred-commodity | crude-oil-wti:2026-06-22 | 2026-06-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-22 | 2026-06-22 | 78.940000 |
| cms10fidl0l900z7ha1zko9bo | fred-commodity | natural-gas-us:2026-06-22 | 2026-06-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-22 | 2026-06-22 | 3.160000 |
| cms22xsdd00050zbvhjjvnk04 | eia-commodity | gasoline-us-retail:2026-06-22 | 2026-06-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-06-22 | 2026-06-22 | 4.048000 |
| cms22y0ly01cg0zbvwuy6fx3k | eia-commodity | diesel-us-retail:2026-06-22 | 2026-06-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-06-22 | 2026-06-22 | 4.832000 |
| cms232whr0seh0zbv4ne54avj | eia-commodity | diesel-us-spot:2026-06-22 | 2026-06-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-22 | 2026-06-22 | 3.074000 |
| cms231hr30km60zbv3zo6ijbp | eia-commodity | heating-oil-us-spot:2026-06-22 | 2026-06-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-22 | 2026-06-22 | 3.007000 |
| cms22yo9t053c0zbvcii278c6 | eia-commodity | propane:2026-06-22 | 2026-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-22 | 2026-06-22 | 0.703000 |
| cms233m630wav0zbvs998tq0j | eia-commodity | jet-fuel-us-spot:2026-06-22 | 2026-06-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-22 | 2026-06-22 | 2.698000 |
| cms2302y10ctt0zbvb1rqi5ch | eia-commodity | gasoline-us-spot:2026-06-22 | 2026-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-22 | 2026-06-22 | 2.966000 |
| cms2302xv0cts0zbvvnslxgly | eia-commodity | gasoline-us-spot:2026-06-23 | 2026-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-23 | 2026-06-23 | 2.935000 |
| cms10drtm07uz0z7h9mi4ahgn | fred-commodity | crude-oil-wti:2026-06-23 | 2026-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-23 | 2026-06-23 | 74.620000 |
| cms10esc80fj00z7hwyaxr91w | fred-commodity | crude-oil-brent:2026-06-23 | 2026-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-23 | 2026-06-23 | 75.690000 |
| cms22yo9n053b0zbvhi69whdl | eia-commodity | propane:2026-06-23 | 2026-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-23 | 2026-06-23 | 0.700000 |
| cms233m5w0wau0zbvqcg3zgp4 | eia-commodity | jet-fuel-us-spot:2026-06-23 | 2026-06-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-23 | 2026-06-23 | 2.765000 |
| cms10fidq0l910z7hjcgc6wjf | fred-commodity | natural-gas-us:2026-06-23 | 2026-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-23 | 2026-06-23 | 3.150000 |
| cms232whl0seg0zbvciliilht | eia-commodity | diesel-us-spot:2026-06-23 | 2026-06-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-23 | 2026-06-23 | 3.158000 |
| cms231hqx0km50zbvfqxnt10l | eia-commodity | heating-oil-us-spot:2026-06-23 | 2026-06-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-23 | 2026-06-23 | 3.070000 |
| cms231hqq0km40zbvxdpvcxzs | eia-commodity | heating-oil-us-spot:2026-06-24 | 2026-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-24 | 2026-06-24 | 3.055000 |
| cms232whf0sef0zbvs64dve8w | eia-commodity | diesel-us-spot:2026-06-24 | 2026-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-24 | 2026-06-24 | 3.143000 |
| cms10drtq07v00z7hwf2zn1pv | fred-commodity | crude-oil-wti:2026-06-24 | 2026-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-24 | 2026-06-24 | 71.420000 |
| cms2302xp0ctr0zbvnuc4umdk | eia-commodity | gasoline-us-spot:2026-06-24 | 2026-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-24 | 2026-06-24 | 2.843000 |
| cms10fidw0l920z7h9v30q2ds | fred-commodity | natural-gas-us:2026-06-24 | 2026-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-24 | 2026-06-24 | 3.190000 |
| cms233m5o0wat0zbv4d48c7lp | eia-commodity | jet-fuel-us-spot:2026-06-24 | 2026-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-24 | 2026-06-24 | 2.794000 |
| cms22yo9h053a0zbvr2r9qcvb | eia-commodity | propane:2026-06-24 | 2026-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-24 | 2026-06-24 | 0.681000 |
| cms10escg0fj10z7h4sctafdu | fred-commodity | crude-oil-brent:2026-06-24 | 2026-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-24 | 2026-06-24 | 72.090000 |
| cms10escn0fj20z7hwi1qvy9l | fred-commodity | crude-oil-brent:2026-06-25 | 2026-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-25 | 2026-06-25 | 73.740000 |
| cms22yo9a05390zbv0kodpcfr | eia-commodity | propane:2026-06-25 | 2026-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-25 | 2026-06-25 | 0.723000 |
| cms232wh90see0zbvs9wswj3c | eia-commodity | diesel-us-spot:2026-06-25 | 2026-06-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-25 | 2026-06-25 | 3.279000 |
| cms231hqk0km30zbvq1qp6pvk | eia-commodity | heating-oil-us-spot:2026-06-25 | 2026-06-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-25 | 2026-06-25 | 3.199000 |
| cms10drtv07v10z7hohwd1kxt | fred-commodity | crude-oil-wti:2026-06-25 | 2026-06-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-25 | 2026-06-25 | 72.670000 |
| cms10fie10l930z7hks3qomma | fred-commodity | natural-gas-us:2026-06-25 | 2026-06-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-25 | 2026-06-25 | 3.210000 |
| cms233m5h0was0zbvdejbfo11 | eia-commodity | jet-fuel-us-spot:2026-06-25 | 2026-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-25 | 2026-06-25 | 2.898000 |
| cms2302xj0ctq0zbv5al7xyel | eia-commodity | gasoline-us-spot:2026-06-25 | 2026-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-25 | 2026-06-25 | 3.020000 |
| cms10fie80l940z7hxwjwktn0 | fred-commodity | natural-gas-us:2026-06-26 | 2026-06-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-26 | 2026-06-26 | 3.260000 |
| cms2302xd0ctp0zbvxzql36vl | eia-commodity | gasoline-us-spot:2026-06-26 | 2026-06-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-26 | 2026-06-26 | 2.963000 |
| cms22yo9405380zbv22whgv9z | eia-commodity | propane:2026-06-26 | 2026-06-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-26 | 2026-06-26 | 0.689000 |
| cms22zvbt0bo50zbv7g31ectn | eia-commodity | propane-stocks-us:2026-06-26 | 2026-06-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-26 | 2026-06-26 | 91306.000000 |
| cms10escu0fj30z7hcz2q9x2n | fred-commodity | crude-oil-brent:2026-06-26 | 2026-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-26 | 2026-06-26 | 70.160000 |
| cms22yjwj04ev0zbvbguw5iq0 | eia-commodity | natural-gas-storage-us:2026-06-26 | 2026-06-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-06-26 | 2026-06-26 | 2922.000000 |
| cms22y8se02nc0zbvx5cca5yt | eia-commodity | crude-stocks-us:2026-06-26 | 2026-06-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-26 | 2026-06-26 | 408359.000000 |
| cms233m5a0war0zbvkeynnw05 | eia-commodity | jet-fuel-us-spot:2026-06-26 | 2026-06-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-26 | 2026-06-26 | 2.786000 |
| cms10drtz07v20z7h79cab0s1 | fred-commodity | crude-oil-wti:2026-06-26 | 2026-06-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-26 | 2026-06-26 | 70.300000 |
| cms231hqd0km20zbvv840e6n7 | eia-commodity | heating-oil-us-spot:2026-06-26 | 2026-06-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-26 | 2026-06-26 | 3.119000 |
| cms232wh30sed0zbvgs9nk6lr | eia-commodity | diesel-us-spot:2026-06-26 | 2026-06-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-26 | 2026-06-26 | 3.199000 |
| cms231hq70km10zbvhd4vb3bd | eia-commodity | heating-oil-us-spot:2026-06-29 | 2026-06-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 3.216000 |
| cms232wgx0sec0zbvx69wxwls | eia-commodity | diesel-us-spot:2026-06-29 | 2026-06-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 3.296000 |
| cms10escz0fj40z7h23mvixex | fred-commodity | crude-oil-brent:2026-06-29 | 2026-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-29 | 2026-06-29 | 71.590000 |
| cms2302x70cto0zbvoybhxjtp | eia-commodity | gasoline-us-spot:2026-06-29 | 2026-06-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 3.049000 |
| cms22yo8y05370zbv4gq34n13 | eia-commodity | propane:2026-06-29 | 2026-06-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-29 | 2026-06-29 | 0.703000 |
| cms10fied0l950z7hg0wwavhm | fred-commodity | natural-gas-us:2026-06-29 | 2026-06-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-29 | 2026-06-29 | 3.330000 |