홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10drsx07ut0z7h7ow7fk52 | fred-commodity | crude-oil-wti:2026-06-12 | 2026-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-12 | 2026-06-12 | 88.620000 |
| cms10fict0l8v0z7htdrub5ym | fred-commodity | natural-gas-us:2026-06-12 | 2026-06-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-12 | 2026-06-12 | 3.060000 |
| cms233m740wb00zbvf55tsni5 | eia-commodity | jet-fuel-us-spot:2026-06-12 | 2026-06-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-12 | 2026-06-12 | 2.974000 |
| cms231hrz0kmb0zbvjo3v8v4r | eia-commodity | heating-oil-us-spot:2026-06-12 | 2026-06-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-12 | 2026-06-12 | 3.304000 |
| cms232wim0sem0zbvntci4zhx | eia-commodity | diesel-us-spot:2026-06-12 | 2026-06-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-12 | 2026-06-12 | 3.347000 |
| cms10esbb0fit0z7hzrqgxa6u | fred-commodity | crude-oil-brent:2026-06-12 | 2026-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-12 | 2026-06-12 | 88.640000 |
| cms22y8sr02ne0zbvdl335esp | eia-commodity | crude-stocks-us:2026-06-12 | 2026-06-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-12 | 2026-06-12 | 418222.000000 |
| cms22yoav053h0zbv93soonla | eia-commodity | propane:2026-06-12 | 2026-06-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-12 | 2026-06-12 | 0.758000 |
| cms22zvc50bo70zbvfe2cowv3 | eia-commodity | propane-stocks-us:2026-06-12 | 2026-06-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-12 | 2026-06-12 | 87429.000000 |
| cms22yjww04ex0zbv8ngkjn0t | eia-commodity | natural-gas-storage-us:2026-06-12 | 2026-06-12 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-06-12 | 2026-06-12 | 2759.000000 |
| cms2302yw0cty0zbv6wv8ntrk | eia-commodity | gasoline-us-spot:2026-06-12 | 2026-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-12 | 2026-06-12 | 3.020000 |
| cms22yoao053g0zbvy8ix4pze | eia-commodity | propane:2026-06-15 | 2026-06-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-15 | 2026-06-15 | 0.729000 |
| cms10ficy0l8w0z7hctukpsz0 | fred-commodity | natural-gas-us:2026-06-15 | 2026-06-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-15 | 2026-06-15 | 3.060000 |
| cms22xsdm00060zbv41x0h451 | eia-commodity | gasoline-us-retail:2026-06-15 | 2026-06-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-06-15 | 2026-06-15 | 4.187000 |
| cms232wig0sel0zbv1vqvyb70 | eia-commodity | diesel-us-spot:2026-06-15 | 2026-06-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-15 | 2026-06-15 | 3.218000 |
| cms2302yq0ctx0zbvucvnvws5 | eia-commodity | gasoline-us-spot:2026-06-15 | 2026-06-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-15 | 2026-06-15 | 2.945000 |
| cms10drt107uu0z7h2y8khqo5 | fred-commodity | crude-oil-wti:2026-06-15 | 2026-06-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-15 | 2026-06-15 | 84.650000 |
| cms22y0m401ch0zbvrot2630v | eia-commodity | diesel-us-retail:2026-06-15 | 2026-06-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-06-15 | 2026-06-15 | 5.059000 |
| cms10esbf0fiu0z7hez0v8zys | fred-commodity | crude-oil-brent:2026-06-15 | 2026-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-15 | 2026-06-15 | 84.360000 |
| cms233m6w0waz0zbv6kpsvwea | eia-commodity | jet-fuel-us-spot:2026-06-15 | 2026-06-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-15 | 2026-06-15 | 2.847000 |
| cms231hrt0kma0zbvz70exhy8 | eia-commodity | heating-oil-us-spot:2026-06-15 | 2026-06-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-15 | 2026-06-15 | 3.175000 |
| cms231hrm0km90zbvix0sdshg | eia-commodity | heating-oil-us-spot:2026-06-16 | 2026-06-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-16 | 2026-06-16 | 3.105000 |
| cms2302yk0ctw0zbvi8vmjigs | eia-commodity | gasoline-us-spot:2026-06-16 | 2026-06-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-16 | 2026-06-16 | 2.880000 |
| cms232wia0sek0zbvp0uhxxqd | eia-commodity | diesel-us-spot:2026-06-16 | 2026-06-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-16 | 2026-06-16 | 3.152000 |
| cms10fid40l8x0z7hb1pw2kky | fred-commodity | natural-gas-us:2026-06-16 | 2026-06-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-16 | 2026-06-16 | 3.100000 |
| cms22yoag053f0zbvicyd2eze | eia-commodity | propane:2026-06-16 | 2026-06-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-16 | 2026-06-16 | 0.714000 |
| cms233m6p0way0zbvvd6dio3r | eia-commodity | jet-fuel-us-spot:2026-06-16 | 2026-06-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-16 | 2026-06-16 | 2.740000 |
| cms10drt507uv0z7hzeo2iozh | fred-commodity | crude-oil-wti:2026-06-16 | 2026-06-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-16 | 2026-06-16 | 79.800000 |
| cms10esbk0fiv0z7h9w5uikpx | fred-commodity | crude-oil-brent:2026-06-16 | 2026-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-16 | 2026-06-16 | 80.500000 |
| cms10esbp0fiw0z7hyik383ci | fred-commodity | crude-oil-brent:2026-06-17 | 2026-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-17 | 2026-06-17 | 80.330000 |
| cms2302ye0ctv0zbv69jxtjha | eia-commodity | gasoline-us-spot:2026-06-17 | 2026-06-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-17 | 2026-06-17 | 2.887000 |
| cms10fid90l8y0z7h246zumhp | fred-commodity | natural-gas-us:2026-06-17 | 2026-06-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-17 | 2026-06-17 | 3.250000 |
| cms231hre0km80zbvunzkf40a | eia-commodity | heating-oil-us-spot:2026-06-17 | 2026-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-17 | 2026-06-17 | 3.070000 |
| cms10drt907uw0z7h9npidemq | fred-commodity | crude-oil-wti:2026-06-17 | 2026-06-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-17 | 2026-06-17 | 80.650000 |
| cms22yoa8053e0zbvq0ltlyhb | eia-commodity | propane:2026-06-17 | 2026-06-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-17 | 2026-06-17 | 0.718000 |
| cms233m6h0wax0zbvxbjuy4tj | eia-commodity | jet-fuel-us-spot:2026-06-17 | 2026-06-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-17 | 2026-06-17 | 2.815000 |
| cms232wi30sej0zbvl2rq5vwh | eia-commodity | diesel-us-spot:2026-06-17 | 2026-06-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-17 | 2026-06-17 | 3.097000 |
| cms2302y80ctu0zbvlqf4eqdf | eia-commodity | gasoline-us-spot:2026-06-18 | 2026-06-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-18 | 2026-06-18 | 2.960000 |
| cms232whx0sei0zbvwq4sfe7d | eia-commodity | diesel-us-spot:2026-06-18 | 2026-06-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-18 | 2026-06-18 | 3.053000 |
| cms10esbu0fix0z7hlbu52dji | fred-commodity | crude-oil-brent:2026-06-18 | 2026-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-18 | 2026-06-18 | 79.350000 |
| cms233m690waw0zbvbm7kdrpv | eia-commodity | jet-fuel-us-spot:2026-06-18 | 2026-06-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-18 | 2026-06-18 | 2.952000 |
| cms10fidf0l8z0z7h1lj9zirq | fred-commodity | natural-gas-us:2026-06-18 | 2026-06-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-18 | 2026-06-18 | 3.080000 |
| cms10drtd07ux0z7hhvs5ptsg | fred-commodity | crude-oil-wti:2026-06-18 | 2026-06-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-18 | 2026-06-18 | 80.350000 |
| cms22yoa1053d0zbvtociuj2r | eia-commodity | propane:2026-06-18 | 2026-06-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-18 | 2026-06-18 | 0.715000 |
| cms231hr90km70zbved6plyu9 | eia-commodity | heating-oil-us-spot:2026-06-18 | 2026-06-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-18 | 2026-06-18 | 3.025000 |
| cms22yjwp04ew0zbvugkuar5e | eia-commodity | natural-gas-storage-us:2026-06-19 | 2026-06-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-06-19 | 2026-06-19 | 2835.000000 |
| cms22zvbz0bo60zbv2pidypj9 | eia-commodity | propane-stocks-us:2026-06-19 | 2026-06-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-19 | 2026-06-19 | 90047.000000 |
| cms22y8sk02nd0zbvqkur2z7q | eia-commodity | crude-stocks-us:2026-06-19 | 2026-06-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-19 | 2026-06-19 | 412134.000000 |
| cms10esby0fiy0z7haq0dnr6y | fred-commodity | crude-oil-brent:2026-06-19 | 2026-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-19 | 2026-06-19 | 80.460000 |
| cms10esc20fiz0z7h86w6h2dc | fred-commodity | crude-oil-brent:2026-06-22 | 2026-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-22 | 2026-06-22 | 76.490000 |