홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10drs907un0z7h1dvghy4w | fred-commodity | crude-oil-wti:2026-06-04 | 2026-06-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-04 | 2026-06-04 | 96.830000 |
| cms2303060cu40zbvum69bvx9 | eia-commodity | gasoline-us-spot:2026-06-04 | 2026-06-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-04 | 2026-06-04 | 3.132000 |
| cms233m870wb60zbv1ginla4b | eia-commodity | jet-fuel-us-spot:2026-06-04 | 2026-06-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-04 | 2026-06-04 | 3.341000 |
| cms232wjm0ses0zbv09bss59j | eia-commodity | diesel-us-spot:2026-06-04 | 2026-06-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-04 | 2026-06-04 | 3.634000 |
| cms10fic10l8p0z7hv57yfh0z | fred-commodity | natural-gas-us:2026-06-04 | 2026-06-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-04 | 2026-06-04 | 3.080000 |
| cms10fic50l8q0z7ha6odv8bq | fred-commodity | natural-gas-us:2026-06-05 | 2026-06-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-05 | 2026-06-05 | 3.050000 |
| cms22yoby053m0zbvko68uubn | eia-commodity | propane:2026-06-05 | 2026-06-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-05 | 2026-06-05 | 0.810000 |
| cms22zvcb0bo80zbv68epektn | eia-commodity | propane-stocks-us:2026-06-05 | 2026-06-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-05 | 2026-06-05 | 84460.000000 |
| cms10esaq0fio0z7hg7b4fi5d | fred-commodity | crude-oil-brent:2026-06-05 | 2026-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-05 | 2026-06-05 | 97.290000 |
| cms231hsw0kmg0zbvxzose992 | eia-commodity | heating-oil-us-spot:2026-06-05 | 2026-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-05 | 2026-06-05 | 3.507000 |
| cms10drsd07uo0z7h84d9f0ay | fred-commodity | crude-oil-wti:2026-06-05 | 2026-06-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-05 | 2026-06-05 | 94.320000 |
| cms232wjg0ser0zbvynahucqu | eia-commodity | diesel-us-spot:2026-06-05 | 2026-06-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-05 | 2026-06-05 | 3.542000 |
| cms22yjx204ey0zbvhp1zgbp3 | eia-commodity | natural-gas-storage-us:2026-06-05 | 2026-06-05 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-06-05 | 2026-06-05 | 2686.000000 |
| cms2302zx0cu30zbvnvbe7mwa | eia-commodity | gasoline-us-spot:2026-06-05 | 2026-06-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-05 | 2026-06-05 | 3.130000 |
| cms22y8sx02nf0zbvsdy79iyg | eia-commodity | crude-stocks-us:2026-06-05 | 2026-06-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-06-05 | 2026-06-05 | 426485.000000 |
| cms233m820wb50zbvr3w81o49 | eia-commodity | jet-fuel-us-spot:2026-06-05 | 2026-06-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-05 | 2026-06-05 | 3.250000 |
| cms233m7v0wb40zbvt4ycfxxs | eia-commodity | jet-fuel-us-spot:2026-06-08 | 2026-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-08 | 2026-06-08 | 3.290000 |
| cms231hsp0kmf0zbvswympmiy | eia-commodity | heating-oil-us-spot:2026-06-08 | 2026-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-08 | 2026-06-08 | 3.497000 |
| cms10fic90l8r0z7hqrogc8i9 | fred-commodity | natural-gas-us:2026-06-08 | 2026-06-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-08 | 2026-06-08 | 3.100000 |
| cms22yobq053l0zbvwf4xz9oy | eia-commodity | propane:2026-06-08 | 2026-06-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-08 | 2026-06-08 | 0.796000 |
| cms22xsdr00070zbvksml1drp | eia-commodity | gasoline-us-retail:2026-06-08 | 2026-06-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-06-08 | 2026-06-08 | 4.281000 |
| cms10esau0fip0z7hqtsudw15 | fred-commodity | crude-oil-brent:2026-06-08 | 2026-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-08 | 2026-06-08 | 97.460000 |
| cms2302zp0cu20zbv0wm0rdx4 | eia-commodity | gasoline-us-spot:2026-06-08 | 2026-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-08 | 2026-06-08 | 3.154000 |
| cms22y0me01ci0zbvgfjh1gr2 | eia-commodity | diesel-us-retail:2026-06-08 | 2026-06-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-06-08 | 2026-06-08 | 5.210000 |
| cms10drsh07up0z7hmor7ni5u | fred-commodity | crude-oil-wti:2026-06-08 | 2026-06-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-08 | 2026-06-08 | 95.000000 |
| cms232wja0seq0zbvyhj2hrxw | eia-commodity | diesel-us-spot:2026-06-08 | 2026-06-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-08 | 2026-06-08 | 3.527000 |
| cms10esay0fiq0z7hfuvdkjb6 | fred-commodity | crude-oil-brent:2026-06-09 | 2026-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-09 | 2026-06-09 | 94.150000 |
| cms233m7m0wb30zbvwceglsqb | eia-commodity | jet-fuel-us-spot:2026-06-09 | 2026-06-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-09 | 2026-06-09 | 3.212000 |
| cms231hsj0kme0zbvshdd8j9j | eia-commodity | heating-oil-us-spot:2026-06-09 | 2026-06-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-09 | 2026-06-09 | 3.446000 |
| cms2302zh0cu10zbvw4u7au0e | eia-commodity | gasoline-us-spot:2026-06-09 | 2026-06-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-09 | 2026-06-09 | 3.083000 |
| cms10fice0l8s0z7hjcrsiv3j | fred-commodity | natural-gas-us:2026-06-09 | 2026-06-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-09 | 2026-06-09 | 3.180000 |
| cms10drsl07uq0z7h2hwpxruq | fred-commodity | crude-oil-wti:2026-06-09 | 2026-06-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-09 | 2026-06-09 | 91.900000 |
| cms232wj40sep0zbvmr8crsvl | eia-commodity | diesel-us-spot:2026-06-09 | 2026-06-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-09 | 2026-06-09 | 3.468000 |
| cms22yobj053k0zbvkjq3qi58 | eia-commodity | propane:2026-06-09 | 2026-06-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-09 | 2026-06-09 | 0.780000 |
| cms22yobb053j0zbvebc8ruk2 | eia-commodity | propane:2026-06-10 | 2026-06-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-10 | 2026-06-10 | 0.785000 |
| cms2302z90cu00zbvey2hfr5a | eia-commodity | gasoline-us-spot:2026-06-10 | 2026-06-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-10 | 2026-06-10 | 3.129000 |
| cms10esb20fir0z7h77tz61lq | fred-commodity | crude-oil-brent:2026-06-10 | 2026-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-10 | 2026-06-10 | 95.730000 |
| cms10fici0l8t0z7h3wk18dxj | fred-commodity | natural-gas-us:2026-06-10 | 2026-06-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-10 | 2026-06-10 | 3.270000 |
| cms231hsc0kmd0zbvgejl1gxm | eia-commodity | heating-oil-us-spot:2026-06-10 | 2026-06-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-10 | 2026-06-10 | 3.537000 |
| cms233m7h0wb20zbveu26ohaw | eia-commodity | jet-fuel-us-spot:2026-06-10 | 2026-06-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-10 | 2026-06-10 | 3.280000 |
| cms232wiy0seo0zbvxidue3mk | eia-commodity | diesel-us-spot:2026-06-10 | 2026-06-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-10 | 2026-06-10 | 3.564000 |
| cms10drsp07ur0z7hla5a06vb | fred-commodity | crude-oil-wti:2026-06-10 | 2026-06-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-10 | 2026-06-10 | 93.680000 |
| cms10drst07us0z7hnqtnu5l0 | fred-commodity | crude-oil-wti:2026-06-11 | 2026-06-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-06-11 | 2026-06-11 | 91.580000 |
| cms231hs60kmc0zbvaxwk96yd | eia-commodity | heating-oil-us-spot:2026-06-11 | 2026-06-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-06-11 | 2026-06-11 | 3.362000 |
| cms22yob3053i0zbvn91jmkpb | eia-commodity | propane:2026-06-11 | 2026-06-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-06-11 | 2026-06-11 | 0.778000 |
| cms2302z30ctz0zbvp2esjgvk | eia-commodity | gasoline-us-spot:2026-06-11 | 2026-06-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-06-11 | 2026-06-11 | 3.033000 |
| cms10ficn0l8u0z7hy8we4fxd | fred-commodity | natural-gas-us:2026-06-11 | 2026-06-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-06-11 | 2026-06-11 | 3.160000 |
| cms233m790wb10zbv40ry4i1f | eia-commodity | jet-fuel-us-spot:2026-06-11 | 2026-06-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-11 | 2026-06-11 | 3.171000 |
| cms10esb60fis0z7hqhul9u1r | fred-commodity | crude-oil-brent:2026-06-11 | 2026-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-06-11 | 2026-06-11 | 92.840000 |
| cms232wis0sen0zbvrvyc6v74 | eia-commodity | diesel-us-spot:2026-06-11 | 2026-06-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-06-11 | 2026-06-11 | 3.390000 |