Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zewz0aoi0zqeho4s6uuhwb-pink-sheetgroundnuts:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M062026-06-011250.000000
cms22zhtu0b4c0zqe6clamjxbwb-pink-sheetfish-meal:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M062026-06-012145.000000
cms230elt0g3v0zqe8up8gc40wb-pink-sheetmaize:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M062026-06-01197.100000
cms2303qb0ehc0zqevq6yvppuwb-pink-sheetsoybean-meal:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M062026-06-01425.000000
cms2306ol0exh0zqef8gbid1awb-pink-sheetsunflower-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M062026-06-011510.000000
cms2305910eph0zqenslb85v3wb-pink-sheetrapeseed-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M062026-06-011498.000000
cms22z80t09mu0zqelbtq6x6ewb-pink-sheettea-mombasa:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M062026-06-012.270000
cms233m8p0wb90zbvkftb2kmoeia-commodityjet-fuel-us-spot:2026-06-012026-06-01dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-012026-06-013.359000
cms230sif0i890zqexs0t9up5wb-pink-sheetrice-viet-namese-5:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M062026-06-01391.300000
cms231k4e0mj20zqe2hdo928bwb-pink-sheetlamb:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M062026-06-017.470000
cms22zrsp0cmu0zqem1agxoqowb-pink-sheetpalm-kernel-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M062026-06-012163.000000
cms231czi0lee0zqemxnn3m89wb-pink-sheetbeef:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M062026-06-017.460000
cms2311a40jjw0zqeys7c5p8gwb-pink-sheetbanana-europe:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M062026-06-011.110000
cms231gsz0m0k0zqe2wxi1cvkwb-pink-sheetchicken:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M062026-06-011.770000
cms23157w0k620zqe7p3z335lwb-pink-sheetbanana-us:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M062026-06-011.180000
cms23192s0ks80zqe0monzjt1wb-pink-sheetorange:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M062026-06-010.820000
cms232bdz0qpy0zqeb8lg4jlewb-pink-sheetlogs-malaysian:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M062026-06-01185.300000
cms230r6y0i110zqelkpqq0d2wb-pink-sheetrice-thai-a-1:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M062026-06-01469.400000
cms231rv70nqi0zqeidzgyhrdwb-pink-sheetsugar-eu:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M062026-06-010.380000
cms230ooj0hnj0zqe9b0c482rwb-pink-sheetrice-thai-25:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M062026-06-01479.000000
cms230vfn0inw0zqe4im6djecwb-pink-sheetwheat-us-srw:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M062026-06-01237.500000
cms230ma20ha90zqewu7z9ruwwb-pink-sheetrice-thai-5:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M062026-06-01494.000000
cms231vw20oco0zqe2m2a5fgewb-pink-sheetsugar-us:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M062026-06-010.780000
cms232klm0s3s0zqe6ae1qnhewb-pink-sheetplywood:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M062026-06-01339.800000
cms230zgb0ja20zqer4akn1pwwb-pink-sheetwheat-us-hrw:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M062026-06-01286.000000
cms231htm0kmk0zbvq7s0whyheia-commodityheating-oil-us-spot:2026-06-012026-06-01dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-012026-06-013.551000
cms234hyx12rf0zqe44gyq3uowb-pink-sheetsilver:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M062026-06-0166.700000
cms10drrx07uk0z7h97gi3oo2fred-commoditycrude-oil-wti:2026-06-012026-06-01dayperiod2026-11-05 10:35:332026-07-26 08:37:04cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-012026-06-0195.960000
cms232wk40sev0zbv92drt79qeia-commoditydiesel-us-spot:2026-06-012026-06-01dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-012026-06-013.634000
cms22yoct053q0zbvwcgvzy9geia-commoditypropane:2026-06-012026-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:04cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-012026-06-010.843000
cms22y0mm01cj0zbvvgw8v3myeia-commoditydiesel-us-retail:2026-06-012026-06-01dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-06-012026-06-015.350000
cms22yocl053p0zbv4j9q8grxeia-commoditypropane:2026-06-022026-06-02dayperiod2026-11-05 10:36:232026-07-27 02:37:04cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-022026-06-020.848000
cms232wjy0seu0zbvxe9ycv8geia-commoditydiesel-us-spot:2026-06-022026-06-02dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-022026-06-023.630000
cms233m8j0wb80zbvi5q67s6neia-commodityjet-fuel-us-spot:2026-06-022026-06-02dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-022026-06-023.369000
cms10fibt0l8n0z7hbbx6bbegfred-commoditynatural-gas-us:2026-06-022026-06-02dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-022026-06-022.970000
cms10esac0fil0z7hwbtb2monfred-commoditycrude-oil-brent:2026-06-022026-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-022026-06-0298.490000
cms23030n0cu60zbvpzks2q2ueia-commoditygasoline-us-spot:2026-06-022026-06-02dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-022026-06-023.243000
cms10drs107ul0z7hapo8sv9pfred-commoditycrude-oil-wti:2026-06-022026-06-02dayperiod2026-11-05 10:35:332026-07-26 08:37:04cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-022026-06-0297.470000
cms231htf0kmj0zbvj4lrorkqeia-commodityheating-oil-us-spot:2026-06-022026-06-02dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-022026-06-023.583000
cms231ht90kmi0zbvmz7r5xtzeia-commodityheating-oil-us-spot:2026-06-032026-06-03dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-032026-06-033.746000
cms10esah0fim0z7h7w3budelfred-commoditycrude-oil-brent:2026-06-032026-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-032026-06-03101.690000
cms233m8d0wb70zbvgnc0lfhzeia-commodityjet-fuel-us-spot:2026-06-032026-06-03dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-032026-06-033.538000
cms232wjs0set0zbv0jvrk5x1eia-commoditydiesel-us-spot:2026-06-032026-06-03dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-032026-06-033.804000
cms10fibx0l8o0z7hvx56bznlfred-commoditynatural-gas-us:2026-06-032026-06-03dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-032026-06-032.970000
cms10drs507um0z7h11utdsm2fred-commoditycrude-oil-wti:2026-06-032026-06-03dayperiod2026-11-05 10:35:332026-07-26 08:37:04cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-032026-06-0399.760000
cms23030f0cu50zbvmh994oioeia-commoditygasoline-us-spot:2026-06-032026-06-03dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-032026-06-033.234000
cms22yoce053o0zbva3p4tpcoeia-commoditypropane:2026-06-032026-06-03dayperiod2026-11-05 10:36:232026-07-27 02:37:04cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-032026-06-030.870000
cms2303060cu40zbvum69bvx9eia-commoditygasoline-us-spot:2026-06-042026-06-04dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-042026-06-043.132000
cms232wjm0ses0zbv09bss59jeia-commoditydiesel-us-spot:2026-06-042026-06-04dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-042026-06-043.634000
cms10esal0fin0z7h856njtpmfred-commoditycrude-oil-brent:2026-06-042026-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-042026-06-0498.980000
132,033건 중 130,001–130,050← 이전2601 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬