Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233m8p0wb90zbvkftb2kmoeia-commodityjet-fuel-us-spot:2026-06-012026-06-01dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-012026-06-013.359000
cms2341wr10ar0zqe0b8vmeo8wb-pink-sheetnickel:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M062026-06-0117588.000000
cms2331gl0ur90zqegly27l82wb-pink-sheetdap:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M062026-06-01783.800000
cms232ohd0spy0zqevvj17m5ewb-pink-sheetcotton-a-index:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M062026-06-011.900000
cms233ts50z2f0zqeor4axgc8wb-pink-sheetlead:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M062026-06-011946.000000
cms232klm0s3s0zqe6ae1qnhewb-pink-sheetplywood:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M062026-06-01339.800000
cms233dg00wlr0zqel3cwdn69wb-pink-sheetpotassium-chloride:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M062026-06-01402.500000
cms2339i40vzl0zqem4sb3kcjwb-pink-sheeturea:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M062026-06-01453.100000
cms234dzo12590zqeo51lvf50wb-pink-sheetplatinum:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M062026-06-011726.000000
cms232q2u0sz40zqep4el720ywb-pink-sheetrubber-tsr20:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M062026-06-012.250000
cms22xsdx00080zbv0cqsto72eia-commoditygasoline-us-retail:2026-06-012026-06-01dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-06-012026-06-014.439000
cms23030w0cu70zbv3mewbjjoeia-commoditygasoline-us-spot:2026-06-012026-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-012026-06-013.187000
cms22xxbx029c0zqeq4xk4cr9wb-pink-sheetcrude-oil-wti:2026M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M062026-06-0181.900000
cms231gsz0m0k0zqe2wxi1cvkwb-pink-sheetchicken:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M062026-06-011.770000
cms231czi0lee0zqemxnn3m89wb-pink-sheetbeef:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M062026-06-017.460000
cms22yw7d07sc0zqeeyed411wwb-pink-sheettea-avg-3-auctions:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M062026-06-012.970000
cms22yam704eo0zqebb7kye4nwb-pink-sheetnatural-gas-europe:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M062026-06-0115.170000
cms22xutf01ui0zqez65acy9bwb-pink-sheetcrude-oil-dubai:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M062026-06-0177.700000
cms23157w0k620zqe7p3z335lwb-pink-sheetbanana-us:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M062026-06-011.180000
cms22zrsp0cmu0zqem1agxoqowb-pink-sheetpalm-kernel-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M062026-06-012163.000000
cms2311a40jjw0zqeys7c5p8gwb-pink-sheetbanana-europe:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M062026-06-011.110000
cms22ygaz05bo0zqe8c5hillfwb-pink-sheetnatural-gas-index:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M062026-06-01119.000000
cms230sif0i890zqexs0t9up5wb-pink-sheetrice-viet-namese-5:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M062026-06-01391.300000
cms231k4e0mj20zqe2hdo928bwb-pink-sheetlamb:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M062026-06-017.470000
cms22ydfv04v60zqe84e1jjakwb-pink-sheetliquefied-natural-gas-japan:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M062026-06-0112.830000
cms231zzs0oyu0zqe045w2ok6wb-pink-sheetsugar-world:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M062026-06-010.320000
cms22zc2v0a900zqel2haym3rwb-pink-sheetcoconut-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M062026-06-011979.000000
cms2305910eph0zqenslb85v3wb-pink-sheetrapeseed-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M062026-06-011498.000000
cms22z04m08ei0zqe5e7yk15gwb-pink-sheettea-colombo:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M062026-06-013.500000
cms230ma20ha90zqewu7z9ruwwb-pink-sheetrice-thai-5:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M062026-06-01494.000000
cms22zvqx0d900zqehdghu4thwb-pink-sheetsoybeans:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M062026-06-01468.000000
cms22z80t09mu0zqelbtq6x6ewb-pink-sheettea-mombasa:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M062026-06-012.270000
cms230r6y0i110zqelkpqq0d2wb-pink-sheetrice-thai-a-1:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M062026-06-01469.400000
cms2306ol0exh0zqef8gbid1awb-pink-sheetsunflower-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M062026-06-011510.000000
cms231rv70nqi0zqeidzgyhrdwb-pink-sheetsugar-eu:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M062026-06-010.380000
cms2303qb0ehc0zqevq6yvppuwb-pink-sheetsoybean-meal:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M062026-06-01425.000000
cms231vw20oco0zqe2m2a5fgewb-pink-sheetsugar-us:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M062026-06-010.780000
cms230zgb0ja20zqer4akn1pwwb-pink-sheetwheat-us-hrw:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M062026-06-01286.000000
cms22z425090o0zqe99b4vn80wb-pink-sheettea-kolkata:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M062026-06-013.140000
cms22zewz0aoi0zqeho4s6uuhwb-pink-sheetgroundnuts:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M062026-06-011250.000000
cms22zhtu0b4c0zqe6clamjxbwb-pink-sheetfish-meal:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M062026-06-012145.000000
cms22zzqk0dv60zqeh3z69zj7wb-pink-sheetsoybean-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M062026-06-011765.000000
cms23192s0ks80zqe0monzjt1wb-pink-sheetorange:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M062026-06-010.820000
cms232bdz0qpy0zqeb8lg4jlewb-pink-sheetlogs-malaysian:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M062026-06-01185.300000
cms22zpxj0cco0zqeoup6mn9mwb-pink-sheetpalm-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M062026-06-011105.000000
cms230ooj0hnj0zqe9b0c482rwb-pink-sheetrice-thai-25:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M062026-06-01479.000000
cms230elt0g3v0zqe8up8gc40wb-pink-sheetmaize:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M062026-06-01197.100000
cms22zlw90bqi0zqeixb1bb7qwb-pink-sheetgroundnut-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M062026-06-011815.000000
cms230vfn0inw0zqe4im6djecwb-pink-sheetwheat-us-srw:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M062026-06-01237.500000
cms22yoct053q0zbvwcgvzy9geia-commoditypropane:2026-06-012026-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:04cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-012026-06-010.843000
132,033건 중 129,951–130,000← 이전2600 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬