Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232yq20ubx0zqepdbowa4qwb-pink-sheetdap:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M061980-06-01212.500000
cms22zwyn0dfu0zqeh2m48cx4wb-pink-sheetsoybean-oil:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M061980-06-01570.000000
cms232et20r8m0zqe3c12hz5xwb-pink-sheetsawnwood-malaysian:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M061980-06-01421.300000
cms22yhi705ii0zqeszkgblhjwb-pink-sheetcocoa:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M061980-06-012.500000
cms230slk0i8r0zqeqnjgqjavwb-pink-sheetwheat-us-srw:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M061980-06-01146.200000
cms22zt1q0cto0zqe5gf3wzduwb-pink-sheetsoybeans:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M061980-06-01262.000000
cms234b7o11px0zqefx1v1algwb-pink-sheetplatinum:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M061980-06-01642.000000
cms233z1g0zvf0zqekh3wfjhswb-pink-sheetnickel:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M061980-06-016295.000000
cms22z1bw08lc0zqem3f0lru5wb-pink-sheettea-kolkata:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M061980-06-012.060000
cms2316et0kcw0zqe5kr82rwowb-pink-sheetorange:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M061980-06-010.480000
cms2328lr0qam0zqelxfvei51wb-pink-sheetlogs-malaysian:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M061980-06-01218.400000
cms2336p70vk90zqef9empmr8wb-pink-sheeturea:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M061980-06-01205.000000
cms2312iu0jqq0zqe7k0gpx1fwb-pink-sheetbanana-us:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M061980-06-010.340000
cms22z5b3097i0zqedf3qwy5gwb-pink-sheettea-mombasa:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M061980-06-011.840000
cms231lcd0mpw0zqeilsqcjqmwb-pink-sheetshrimps-mexican:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M061980-06-0110.140000
cms2307xw0f4b0zqeqtg80o63wb-pink-sheetbarley:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M061980-06-0164.900000
cms22zn6i0bxc0zqe2mfvj6sqwb-pink-sheetpalm-oil:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M061980-06-01555.000000
cms2324l40pog0zqeuzk92tkhwb-pink-sheetlogs-cameroon:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M061980-06-01255.300000
cms232v920ts40zqemn41g9m9wb-pink-sheetphosphate-rock:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M061980-06-0144.000000
cms230bq00foj0zqenb0z8ngwwb-pink-sheetmaize:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M061980-06-01113.600000
cms22zf060ap00zqeo8p3ot6xwb-pink-sheetfish-meal:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M061980-06-01484.000000
cms233aoz0w6f0zqebx2t40mzwb-pink-sheetpotassium-chloride:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M061980-06-01106.500000
cms231aa60kz20zqe3pbin9gawb-pink-sheetbeef:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M061980-06-012.510000
cms233r340yn30zqec7ucg7gxwb-pink-sheetlead:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M061980-06-01739.000000
cms233ep10wsl0zqep9axezy7wb-pink-sheetaluminum:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M061980-06-011669.000000
cms22y45l03d60zqeq4ribyrlwb-pink-sheetnatural-gas-us:1980M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M061980-06-011.570000
cms22z99w09to0zqel0l43l2dwb-pink-sheetcoconut-oil:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M061980-06-01630.000000
cms22yxf907z60zqe17vm9icjwb-pink-sheettea-colombo:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M061980-06-011.140000
cms22y7yw03zc0zqeairnnbp0wb-pink-sheetnatural-gas-europe:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M061980-06-014.220000
cms22ydn304wc0zqez7cp04y0wb-pink-sheetnatural-gas-index:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M061980-06-0143.000000
cms230fuc0gap0zqe459f8eauwb-pink-sheetsorghum:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M061980-06-01119.400000
cms232hv70rog0zqejz7pkg0swb-pink-sheetplywood:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M061980-06-01264.600000
cms22yatf04fu0zqecuhhysb9wb-pink-sheetliquefied-natural-gas-japan:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M061980-06-015.700000
cms22xxx702cu0zqemy5lv041wb-pink-sheetcoal-australian:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M061980-06-0140.700000
cms22ypeo06qu0zqelm2n65bwwb-pink-sheetcoffee-robusta:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M061980-06-013.760000
cms2301150e200zqet93g1gpywb-pink-sheetsoybean-meal:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M061980-06-01218.000000
cms22ylf0064o0zqejo5vcdtcwb-pink-sheetcoffee-arabica:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M061980-06-014.050000
cms23437m10hl0zqeduabqmqrwb-pink-sheetzinc:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M061980-06-01678.000000
cms234f6912c30zqe1ypdwmtywb-pink-sheetsilver:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M061980-06-0115.800000
cms233v0s0z990zqeudrxkq2jwb-pink-sheettin:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M061980-06-0117224.000000
cms233v0y0z9a0zqebu7m47xowb-pink-sheettin:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M071980-07-0117091.000000
cms234f6f12c40zqeavoht4p2wb-pink-sheetsilver:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M071980-07-0116.300000
cms233z1m0zvg0zqesxdj8sx8wb-pink-sheetnickel:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M071980-07-016622.000000
cms22z1c208ld0zqeuv0m6riqwb-pink-sheettea-kolkata:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M071980-07-012.080000
cms2312j00jqr0zqe508u6jucwb-pink-sheetbanana-us:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M071980-07-010.350000
cms232v980ts50zqeiyi2yevawb-pink-sheetphosphate-rock:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M071980-07-0144.000000
cms231lcj0mpx0zqenmuq1evowb-pink-sheetshrimps-mexican:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M071980-07-0110.140000
cms22z5b9097j0zqe1sxclyckwb-pink-sheettea-mombasa:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M071980-07-011.850000
cms2307y10f4c0zqe9b0kzuugwb-pink-sheetbarley:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M071980-07-0186.500000
cms2324la0poh0zqesj7qyq81wb-pink-sheetlogs-cameroon:1980M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M071980-07-01259.900000
131,072건 중 12,951–13,000← 이전260 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬