Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233tx00z350zqe1tqhd36dwb-pink-sheettin:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M021962-02-012624.000000
cms232q7b0szu0zqe12cmgaw8wb-pink-sheetrubber-rss3:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M021962-02-010.600000
cms22xr4o01920zqedauoc560wb-pink-sheetcrude-oil-dubai:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M021962-02-011.500000
cms23421710bh0zqeesbz8pxawb-pink-sheetzinc:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M021962-02-01190.000000
cms231w0p0ode0zqewm2ku2eawb-pink-sheetsugar-world:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M021962-02-010.050000
cms22z85a09nk0zqe7zbnqrz2wb-pink-sheetcoconut-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M021962-02-01249.000000
cms22xjhe000q0zqetawlondqwb-pink-sheetcrude-oil-average:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M021962-02-011.500000
cms230ify0got0zqep6ny4janwb-pink-sheetrice-thai-5:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M021962-02-01119.200000
cms233lu20xut0zqeacvkmeatwb-pink-sheetcopper:1962M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1962M021962-02-01648.000000
cms23467910xn0zqe23y2yjttwb-pink-sheetgold:1962M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1962M021962-02-0135.000000
cms22yo8b06kq0zqeyduicfz6wb-pink-sheetcoffee-robusta:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M021962-02-010.670000
cms22zm100br80zqehp2wc0qcwb-pink-sheetpalm-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M021962-02-01237.000000
cms231rzs0nr80zqebuyo0u2swb-pink-sheetsugar-us:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M021962-02-010.130000
cms232dp30r2i0zqeujpevly2wb-pink-sheetsawnwood-malaysian:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M021962-02-01160.100000
cms22xncb00mw0zqemezhpla0wb-pink-sheetcrude-oil-brent:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M021962-02-011.500000
cms232u640tm00zqeldh1vyzdwb-pink-sheetphosphate-rock:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M021962-02-0111.500000
cms22zzvk0dvw0zqe97nirhbtwb-pink-sheetsoybean-meal:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M021962-02-0178.000000
cms231k8x0mjs0zqenk4f403hwb-pink-sheetshrimps-mexican:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M021962-02-012.070000
cms22zrxk0cnk0zqes2ili4nywb-pink-sheetsoybeans:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M021962-02-01101.000000
cms22ywbv07t20zqepn2rep11wb-pink-sheettea-colombo:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M021962-02-010.860000
cms22ygfn05ce0zqes9j6acnjwb-pink-sheetcocoa:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M021962-02-010.490000
cms230vk80iom0zqefl1862sywb-pink-sheetwheat-us-hrw:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M021962-02-0161.400000
cms22y32s03720zqej79o7sj8wb-pink-sheetnatural-gas-us:1962M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1962M021962-02-010.160000
cms22y6x203t80zqe49n7k1s6wb-pink-sheetnatural-gas-europe:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M021962-02-010.400000
cms230eqo0g4l0zqecsrowab2wb-pink-sheetsorghum:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M021962-02-0144.500000
cms234a3j11jt0zqe740e687ywb-pink-sheetplatinum:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M021962-02-0184.000000
cms22z47b091e0zqenqeet9slwb-pink-sheettea-mombasa:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M021962-02-010.950000
cms232kqa0s4i0zqe74upmgbuwb-pink-sheetcotton-a-index:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M021962-02-010.660000
cms2311em0jkm0zqe2w774rgcwb-pink-sheetbanana-us:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M021962-02-010.140000
cms233xym0zpb0zqesnwki42zwb-pink-sheetnickel:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M021962-02-011761.000000
cms2327i00q4i0zqeyokckgfrwb-pink-sheetlogs-malaysian:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M021962-02-0136.400000
cms233hsx0x8n0zqelsrpu52wwb-pink-sheetiron-ore-cfr-spot:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M021962-02-0111.000000
cms23204g0ozk0zqeu103vkhywb-pink-sheettobacco-us-import-u-v:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M021962-02-011405.000000
cms231o1v0n520zqe2y3m4z05wb-pink-sheetsugar-eu:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M021962-02-010.130000
cms22z09608f80zqeyc2lr3nzwb-pink-sheettea-kolkata:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M021962-02-011.100000
cms2335kv0ve50zqefji63kidwb-pink-sheeturea:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M021962-02-0142.300000
cms23197a0ksy0zqerokbfe52wb-pink-sheetbeef:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M021962-02-010.760000
cms22zhy80b520zqem9a4iu7awb-pink-sheetgroundnut-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M021962-02-01299.000000
cms2306t20ey70zqe88oui9fawb-pink-sheetbarley:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M021962-02-0122.000000
cms2315cj0k6s0zqeif8dt0o2wb-pink-sheetorange:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M021962-02-010.100000
cms22zvw40d9q0zqerrnqqz65wb-pink-sheetsoybean-oil:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M021962-02-01259.000000
cms2339mg0w0b0zqerdly1gahwb-pink-sheetpotassium-chloride:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M021962-02-0130.000000
cms233pyk0ygz0zqe1gxsviiewb-pink-sheetlead:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M021962-02-01162.000000
cms233dkx0wmh0zqeshw6sglmwb-pink-sheetaluminum:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M021962-02-01505.000000
cms2331l80urz0zqes271md64wb-pink-sheettsp:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M021962-02-0151.000000
cms22ysc9076w0zqevvd1j2jzwb-pink-sheettea-avg-3-auctions:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M021962-02-010.970000
cms22ykby05yk0zqe68pdmh2iwb-pink-sheetcoffee-arabica:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M021962-02-010.880000
cms231d3z0lf40zqewu88mrvjwb-pink-sheetchicken:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M021962-02-010.320000
cms230aly0fif0zqe95rqf0fpwb-pink-sheetmaize:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M021962-02-0148.000000
cms234e43125z0zqeusdq7o0vwb-pink-sheetsilver:1962M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M021962-02-011.000000
131,048건 중 1,251–1,300← 이전26 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬