홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23032d0cud0zbvsccy2mxi | eia-commodity | gasoline-us-spot:2026-05-21 | 2026-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-21 | 2026-05-21 | 3.519000 |
| cms10fib40l8g0z7hzztsoovg | fred-commodity | natural-gas-us:2026-05-21 | 2026-05-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-21 | 2026-05-21 | 3.140000 |
| cms22zvcn0boa0zbvfz5p5uio | eia-commodity | propane-stocks-us:2026-05-22 | 2026-05-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-22 | 2026-05-22 | 81185.000000 |
| cms10fib70l8h0z7h33ew77aq | fred-commodity | natural-gas-us:2026-05-22 | 2026-05-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-22 | 2026-05-22 | 2.920000 |
| cms10drqx07uf0z7hzhmgakbm | fred-commodity | crude-oil-wti:2026-05-22 | 2026-05-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-22 | 2026-05-22 | 100.350000 |
| cms10es9n0fif0z7hl8k9icru | fred-commodity | crude-oil-brent:2026-05-22 | 2026-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-22 | 2026-05-22 | 106.900000 |
| cms22y8ta02nh0zbv4mx8kxot | eia-commodity | crude-stocks-us:2026-05-22 | 2026-05-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-22 | 2026-05-22 | 441686.000000 |
| cms22yjxe04f00zbvh4pxcot8 | eia-commodity | natural-gas-storage-us:2026-05-22 | 2026-05-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-05-22 | 2026-05-22 | 2483.000000 |
| cms233m9j0wbe0zbv9kvck0bz | eia-commodity | jet-fuel-us-spot:2026-05-22 | 2026-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-22 | 2026-05-22 | 3.987000 |
| cms232wky0sf00zbvumzs04r3 | eia-commodity | diesel-us-spot:2026-05-22 | 2026-05-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-22 | 2026-05-22 | 3.857000 |
| cms231huj0kmp0zbvn92r2z4y | eia-commodity | heating-oil-us-spot:2026-05-22 | 2026-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-22 | 2026-05-22 | 3.777000 |
| cms2303240cuc0zbvl4zmvmzb | eia-commodity | gasoline-us-spot:2026-05-22 | 2026-05-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-22 | 2026-05-22 | 3.480000 |
| cms22xse300090zbv4krxntbr | eia-commodity | gasoline-us-retail:2026-05-25 | 2026-05-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-05-25 | 2026-05-25 | 4.605000 |
| cms22y0mt01ck0zbvemq64qkq | eia-commodity | diesel-us-retail:2026-05-25 | 2026-05-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-05-25 | 2026-05-25 | 5.523000 |
| cms233m9d0wbd0zbv77wcqw82 | eia-commodity | jet-fuel-us-spot:2026-05-26 | 2026-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-26 | 2026-05-26 | 3.392000 |
| cms22yods053u0zbvpmc78k84 | eia-commodity | propane:2026-05-26 | 2026-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-26 | 2026-05-26 | 0.793000 |
| cms10drr507ug0z7hlkwl9t5w | fred-commodity | crude-oil-wti:2026-05-26 | 2026-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-26 | 2026-05-26 | 97.630000 |
| cms10fibb0l8i0z7h5vhfhpxh | fred-commodity | natural-gas-us:2026-05-26 | 2026-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-26 | 2026-05-26 | 3.100000 |
| cms10es9r0fig0z7hq5b2jg8g | fred-commodity | crude-oil-brent:2026-05-26 | 2026-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-26 | 2026-05-26 | 102.750000 |
| cms231hud0kmo0zbvrgrwtcdl | eia-commodity | heating-oil-us-spot:2026-05-26 | 2026-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-26 | 2026-05-26 | 3.617000 |
| cms232wks0sez0zbv11gs61g4 | eia-commodity | diesel-us-spot:2026-05-26 | 2026-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-26 | 2026-05-26 | 3.694000 |
| cms23031v0cub0zbvgmyy193y | eia-commodity | gasoline-us-spot:2026-05-26 | 2026-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-26 | 2026-05-26 | 3.257000 |
| cms23031m0cua0zbvzuscddas | eia-commodity | gasoline-us-spot:2026-05-27 | 2026-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-27 | 2026-05-27 | 3.195000 |
| cms10fibe0l8j0z7h0wql724b | fred-commodity | natural-gas-us:2026-05-27 | 2026-05-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-27 | 2026-05-27 | 3.130000 |
| cms22yodl053t0zbvhmpb01do | eia-commodity | propane:2026-05-27 | 2026-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-27 | 2026-05-27 | 0.786000 |
| cms232wkm0sey0zbvj783ls7e | eia-commodity | diesel-us-spot:2026-05-27 | 2026-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-27 | 2026-05-27 | 3.588000 |
| cms233m970wbc0zbvr5ltk61j | eia-commodity | jet-fuel-us-spot:2026-05-27 | 2026-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-27 | 2026-05-27 | 3.253000 |
| cms231hu60kmn0zbv4mbka9jg | eia-commodity | heating-oil-us-spot:2026-05-27 | 2026-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-27 | 2026-05-27 | 3.511000 |
| cms10es9w0fih0z7hrfvf3rss | fred-commodity | crude-oil-brent:2026-05-27 | 2026-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-27 | 2026-05-27 | 97.110000 |
| cms10drre07uh0z7hugy6yux7 | fred-commodity | crude-oil-wti:2026-05-27 | 2026-05-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-27 | 2026-05-27 | 92.350000 |
| cms10esa00fii0z7haypwjku5 | fred-commodity | crude-oil-brent:2026-05-28 | 2026-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-28 | 2026-05-28 | 95.470000 |
| cms10drrm07ui0z7hxunumjf3 | fred-commodity | crude-oil-wti:2026-05-28 | 2026-05-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-28 | 2026-05-28 | 92.650000 |
| cms10fibi0l8k0z7hiom8paac | fred-commodity | natural-gas-us:2026-05-28 | 2026-05-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-28 | 2026-05-28 | 3.040000 |
| cms23031d0cu90zbv8hf3w036 | eia-commodity | gasoline-us-spot:2026-05-28 | 2026-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-28 | 2026-05-28 | 3.323000 |
| cms231htz0kmm0zbvzjah89o6 | eia-commodity | heating-oil-us-spot:2026-05-28 | 2026-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-28 | 2026-05-28 | 3.523000 |
| cms233m910wbb0zbvx6ovumxo | eia-commodity | jet-fuel-us-spot:2026-05-28 | 2026-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-28 | 2026-05-28 | 3.304000 |
| cms232wkg0sex0zbvwro3dtr4 | eia-commodity | diesel-us-spot:2026-05-28 | 2026-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-28 | 2026-05-28 | 3.575000 |
| cms22yodd053s0zbvx4ezt3hy | eia-commodity | propane:2026-05-28 | 2026-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-28 | 2026-05-28 | 0.806000 |
| cms22y8t302ng0zbv9jguk88h | eia-commodity | crude-stocks-us:2026-05-29 | 2026-05-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-29 | 2026-05-29 | 433712.000000 |
| cms231hts0kml0zbvonubk7oh | eia-commodity | heating-oil-us-spot:2026-05-29 | 2026-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-29 | 2026-05-29 | 3.435000 |
| cms22yjx804ez0zbvsbqk08x6 | eia-commodity | natural-gas-storage-us:2026-05-29 | 2026-05-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-05-29 | 2026-05-29 | 2578.000000 |
| cms22yod5053r0zbv9ful4ee3 | eia-commodity | propane:2026-05-29 | 2026-05-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:04 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-29 | 2026-05-29 | 0.805000 |
| cms233m8u0wba0zbvu29rc674 | eia-commodity | jet-fuel-us-spot:2026-05-29 | 2026-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-29 | 2026-05-29 | 3.237000 |
| cms22zvch0bo90zbvvx4klt61 | eia-commodity | propane-stocks-us:2026-05-29 | 2026-05-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-29 | 2026-05-29 | 83316.000000 |
| cms10fibm0l8l0z7h2g51144s | fred-commodity | natural-gas-us:2026-05-29 | 2026-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-29 | 2026-05-29 | 3.340000 |
| cms10esa40fij0z7hm7xwzryz | fred-commodity | crude-oil-brent:2026-05-29 | 2026-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-29 | 2026-05-29 | 92.880000 |
| cms10drrs07uj0z7hw3twjod2 | fred-commodity | crude-oil-wti:2026-05-29 | 2026-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-29 | 2026-05-29 | 91.160000 |
| cms232wka0sew0zbv22xnr2hr | eia-commodity | diesel-us-spot:2026-05-29 | 2026-05-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-29 | 2026-05-29 | 3.488000 |
| cms2303150cu80zbvyl894pu4 | eia-commodity | gasoline-us-spot:2026-05-29 | 2026-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-29 | 2026-05-29 | 3.194000 |
| cms234dzo12590zqeo51lvf50 | wb-pink-sheet | platinum:2026M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2026M06 | 2026-06-01 | 1726.000000 |