Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231zzl0oyt0zqe91v0bn2xwb-pink-sheetsugar-world:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M052026-05-010.340000
cms23119x0jjv0zqe5p96hvx2wb-pink-sheetbanana-europe:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M052026-05-011.140000
cms232u180tl90zqefkux2pwkwb-pink-sheetrubber-rss3:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M052026-05-012.690000
cms231czc0led0zqec43irdoxwb-pink-sheetbeef:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M052026-05-017.950000
cms232dka0r1r0zqeceo932hvwb-pink-sheetsawnwood-cameroon:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M052026-05-01646.400000
cms230si90i880zqerbq8sgx0wb-pink-sheetrice-viet-namese-5:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M052026-05-01376.300000
cms232xwf0u7e0zqer0rmtaznwb-pink-sheetphosphate-rock:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M052026-05-01152.500000
cms231gst0m0j0zqexjeylubzwb-pink-sheetchicken:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M052026-05-011.860000
cms23157p0k610zqerpkq2xmcwb-pink-sheetbanana-us:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M052026-05-011.120000
cms232hs30rnx0zqeqnnd3pcjwb-pink-sheetsawnwood-malaysian:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M052026-05-01735.300000
cms22zzqe0dv50zqenil2btc2wb-pink-sheetsoybean-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M052026-05-011781.000000
cms232bds0qpx0zqed3eoqca6wb-pink-sheetlogs-malaysian:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M052026-05-01188.300000
cms230eln0g3u0zqep51cpvngwb-pink-sheetmaize:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M052026-05-01216.200000
cms2303q50ehb0zqebytcjpa4wb-pink-sheetsoybean-meal:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M052026-05-01422.000000
cms230r6r0i100zqegacj44bswb-pink-sheetrice-thai-a-1:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M052026-05-01420.200000
cms230vfe0inv0zqewjoo45uxwb-pink-sheetwheat-us-srw:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M052026-05-01259.500000
cms230zg40ja10zqe2ai0hdw3wb-pink-sheetwheat-us-hrw:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M052026-05-01303.000000
cms232oh60spx0zqeusjnu7h8wb-pink-sheetcotton-a-index:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M052026-05-012.030000
cms232q2o0sz30zqehr5azpgzwb-pink-sheetrubber-tsr20:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M052026-05-012.210000
cms231vvw0ocn0zqefomdjm3jwb-pink-sheetsugar-us:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M052026-05-010.790000
cms23192n0ks70zqe86yxygvdwb-pink-sheetorange:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M052026-05-010.920000
cms230m9w0ha80zqea985vtt5wb-pink-sheetrice-thai-5:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M052026-05-01440.000000
cms232klh0s3r0zqequpz3wf1wb-pink-sheetplywood:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M052026-05-01345.300000
cms230oob0hni0zqeu24ga1hnwb-pink-sheetrice-thai-25:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M052026-05-01435.000000
cms2306oe0exg0zqey7dm6hdtwb-pink-sheetsunflower-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M052026-05-011503.000000
cms231ruy0nqh0zqe8fchslpxwb-pink-sheetsugar-eu:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M052026-05-010.380000
cms22zvqr0d8z0zqew0m9ls43wb-pink-sheetsoybeans:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M052026-05-01473.000000
cms23058v0epg0zqe4zxr1lb5wb-pink-sheetrapeseed-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M052026-05-011488.000000
cms2331gh0ur80zqe8szi4mewwb-pink-sheetdap:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M052026-05-01769.500000
cms10fi9s0l830z7hv8m0jhr6fred-commoditynatural-gas-us:2026-05-042026-05-04dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-042026-05-042.670000
cms231hww0kn30zbva10ytwhjeia-commodityheating-oil-us-spot:2026-05-042026-05-04dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-042026-05-043.943000
cms233mc80wbs0zbvcq7tf7nreia-commodityjet-fuel-us-spot:2026-05-042026-05-04dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-042026-05-044.163000
cms22y0nc01cn0zbvbqqx530reia-commoditydiesel-us-retail:2026-05-042026-05-04dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-05-042026-05-045.640000
cms22yogn05480zbvdkk589v0eia-commoditypropane:2026-05-042026-05-04dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-042026-05-040.915000
cms22xsem000c0zbvccj3w0qveia-commoditygasoline-us-retail:2026-05-042026-05-04dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-05-042026-05-044.581000
cms23034q0cuq0zbvvvhw5p89eia-commoditygasoline-us-spot:2026-05-042026-05-04dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-042026-05-043.748000
cms232wnh0sfe0zbvzd3vs7q0eia-commoditydiesel-us-spot:2026-05-042026-05-04dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-042026-05-044.021000
cms10droz07u10z7hp9ij46k2fred-commoditycrude-oil-wti:2026-05-042026-05-04dayperiod2026-11-05 10:35:332026-07-26 08:37:04cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-042026-05-04109.760000
cms232wna0sfd0zbv52tvnqu1eia-commoditydiesel-us-spot:2026-05-052026-05-05dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-052026-05-054.039000
cms22yogi05470zbvtmvsw722eia-commoditypropane:2026-05-052026-05-05dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-052026-05-050.829000
cms23034k0cup0zbvlt0mm438eia-commoditygasoline-us-spot:2026-05-052026-05-05dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-052026-05-053.670000
cms233mc10wbr0zbv5lrghvp6eia-commodityjet-fuel-us-spot:2026-05-052026-05-05dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-052026-05-054.182000
cms231hwr0kn20zbvrvv9323heia-commodityheating-oil-us-spot:2026-05-052026-05-05dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-052026-05-053.962000
cms10es860fi20z7h3fygxv92fred-commoditycrude-oil-brent:2026-05-052026-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-052026-05-05114.510000
cms10fi9w0l840z7hnfmouawefred-commoditynatural-gas-us:2026-05-052026-05-05dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-052026-05-052.830000
cms10drp307u20z7h20asnzjufred-commoditycrude-oil-wti:2026-05-052026-05-05dayperiod2026-11-05 10:35:332026-07-26 08:37:04cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-052026-05-05105.660000
cms231hwl0kn10zbv514sxgp3eia-commodityheating-oil-us-spot:2026-05-062026-05-06dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-062026-05-063.683000
cms233mbs0wbq0zbvjurj6c6ieia-commodityjet-fuel-us-spot:2026-05-062026-05-06dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-062026-05-063.913000
cms232wn40sfc0zbv09gwtx70eia-commoditydiesel-us-spot:2026-05-062026-05-06dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-062026-05-063.750000
cms23034e0cuo0zbv9nmbswl2eia-commoditygasoline-us-spot:2026-05-062026-05-06dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-062026-05-063.511000
132,033건 중 129,751–129,800← 이전2596 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬