Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234hyp12re0zqewuiz3oovwb-pink-sheetsilver:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M052026-05-0178.000000
cms2349y811j20zqed9yfb9kdwb-pink-sheetgold:2026M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2026M052026-05-014587.000000
cms23462k10ww0zqeh4qs9r7zwb-pink-sheetzinc:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M052026-05-013482.000000
cms233lpb0xu20zqedafoy6bywb-pink-sheetiron-ore-cfr-spot:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M052026-05-01108.600000
cms233xu00zok0zqe98ekhesvwb-pink-sheettin:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M052026-05-0153563.000000
cms22xliy004o0zd1npa3zmi6pcps-commoditylithium:2026M052026-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M052026-05-01174127.178048
cms10es810fi10z7h2ssa98bkfred-commoditycrude-oil-brent:2026-05-012026-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-012026-05-01118.260000
cms22xoeh00kx0zd16pb35wflpcps-commodityrare-earth-elements:2026M052026-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M052026-05-018681.235319
cms10fk1d0ll10z7hspkdpuvofred-commodityuranium:2026M052026-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M052026-05-0169.055444
cms22xqef00wg0zd15cjl17pppcps-commoditypalladium:2026M052026-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M052026-05-011440.476190
cms234dzi12580zqe8psa3aqowb-pink-sheetplatinum:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M052026-05-011998.000000
cms10fi9p0l820z7hjlsqfvzafred-commoditynatural-gas-us:2026-05-012026-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-012026-05-012.630000
cms23034x0cur0zbvylf2cafieia-commoditygasoline-us-spot:2026-05-012026-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-012026-05-013.630000
cms233trz0z2e0zqe9pk3t0tywb-pink-sheetlead:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M052026-05-011991.000000
cms2341wk10aq0zqe7ma246ibwb-pink-sheetnickel:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M052026-05-0118806.000000
cms233ptr0yg80zqed10d5gc2wb-pink-sheetcopper:2026M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2026M052026-05-0113543.000000
cms22yjxx04f30zbveph2lr9peia-commoditynatural-gas-storage-us:2026-05-012026-05-01dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-05-012026-05-012205.000000
cms22y8ts02nk0zbv8pk6y268eia-commoditycrude-stocks-us:2026-05-012026-05-01dayperiod2026-11-05 10:36:102026-07-27 02:36:44cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-05-012026-05-01457182.000000
cms22zvd50bod0zbv6f3g112weia-commoditypropane-stocks-us:2026-05-012026-05-01dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-05-012026-05-0177556.000000
cms22yogt05490zbvwdmojyv1eia-commoditypropane:2026-05-012026-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-012026-05-010.884000
cms231gst0m0j0zqexjeylubzwb-pink-sheetchicken:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M052026-05-011.860000
cms22zrsd0cmt0zqeh4vibjbuwb-pink-sheetpalm-kernel-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M052026-05-012416.000000
cms232hs30rnx0zqeqnnd3pcjwb-pink-sheetsawnwood-malaysian:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M052026-05-01735.300000
cms23119x0jjv0zqe5p96hvx2wb-pink-sheetbanana-europe:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M052026-05-011.140000
cms2335g50vde0zqe669arwbzwb-pink-sheettsp:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M052026-05-01713.500000
cms233dft0wlq0zqevjgod9y2wb-pink-sheetpotassium-chloride:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M052026-05-01405.000000
cms232xwf0u7e0zqer0rmtaznwb-pink-sheetphosphate-rock:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M052026-05-01152.500000
cms230si90i880zqerbq8sgx0wb-pink-sheetrice-viet-namese-5:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M052026-05-01376.300000
cms231zzl0oyt0zqe91v0bn2xwb-pink-sheetsugar-world:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M052026-05-010.340000
cms232dka0r1r0zqeceo932hvwb-pink-sheetsawnwood-cameroon:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M052026-05-01646.400000
cms232u180tl90zqefkux2pwkwb-pink-sheetrubber-rss3:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M052026-05-012.690000
cms23157p0k610zqerpkq2xmcwb-pink-sheetbanana-us:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M052026-05-011.120000
cms231k460mj10zqeqcggqs6fwb-pink-sheetlamb:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M052026-05-017.280000
cms231czc0led0zqec43irdoxwb-pink-sheetbeef:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M052026-05-017.950000
cms2327db0q3r0zqeu48cbfiuwb-pink-sheetlogs-cameroon:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M052026-05-01408.800000
cms22xn7t00m50zqel8ji4qrgwb-pink-sheetcrude-oil-average:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M052026-05-01100.400000
cms22zzqe0dv50zqenil2btc2wb-pink-sheetsoybean-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M052026-05-011781.000000
cms22yo4c06jz0zqevuivxvmvwb-pink-sheetcoffee-arabica:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M052026-05-016.950000
cms22zvqr0d8z0zqew0m9ls43wb-pink-sheetsoybeans:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M052026-05-01473.000000
cms22ys7i07650zqe7h226y2hwb-pink-sheetcoffee-robusta:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M052026-05-013.670000
cms22zpxe0ccn0zqe98r2yotmwb-pink-sheetpalm-oil:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M052026-05-011136.000000
cms22ygat05bn0zqe13p2sta9wb-pink-sheetnatural-gas-index:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M052026-05-01121.200000
cms22xr05018b0zqed60nkgduwb-pink-sheetcrude-oil-brent:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M052026-05-01107.500000
cms22y6sh03sh0zqeea2tw9kawb-pink-sheetnatural-gas-us:2026M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M052026-05-012.930000
cms22z04g08eh0zqesn79nmf1wb-pink-sheettea-colombo:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M052026-05-013.680000
cms22zhtn0b4b0zqefj3uwf39wb-pink-sheetfish-meal:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M052026-05-012045.000000
cms22yk7d05xt0zqev2mupjm1wb-pink-sheetcocoa:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M052026-05-014.160000
cms22y0jc02s50zqebwsuyl1hwb-pink-sheetcoal-australian:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M052026-05-01136.900000
cms22zewt0aoh0zqe6busst61wb-pink-sheetgroundnuts:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M052026-05-011250.000000
cms22z41z090n0zqerhck18omwb-pink-sheettea-kolkata:2026M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M052026-05-013.120000
132,033건 중 129,701–129,750← 이전2595 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬