홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233meq0wc40zbvxqu8f0d9 | eia-commodity | jet-fuel-us-spot:2026-04-16 | 2026-04-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-16 | 2026-04-16 | 3.864000 |
| cms22yoiy054k0zbvk51wswqf | eia-commodity | propane:2026-04-16 | 2026-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-16 | 2026-04-16 | 0.779000 |
| cms231hzm0knf0zbvov0r14fa | eia-commodity | heating-oil-us-spot:2026-04-16 | 2026-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-16 | 2026-04-16 | 3.719000 |
| cms23036r0cv20zbvhb96sos6 | eia-commodity | gasoline-us-spot:2026-04-16 | 2026-04-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-16 | 2026-04-16 | 3.185000 |
| cms232wpn0sfq0zbvi9rg20wo | eia-commodity | diesel-us-spot:2026-04-16 | 2026-04-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-16 | 2026-04-16 | 3.701000 |
| cms10fi8m0l7r0z7h2ydz35gu | fred-commodity | natural-gas-us:2026-04-16 | 2026-04-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-16 | 2026-04-16 | 2.780000 |
| cms232wph0sfp0zbvlzvfjl5j | eia-commodity | diesel-us-spot:2026-04-17 | 2026-04-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-17 | 2026-04-17 | 3.346000 |
| cms10fi8p0l7s0z7hfws7uj40 | fred-commodity | natural-gas-us:2026-04-17 | 2026-04-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-17 | 2026-04-17 | 2.710000 |
| cms10drno07tq0z7h2p1pfywz | fred-commodity | crude-oil-wti:2026-04-17 | 2026-04-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-17 | 2026-04-17 | 85.910000 |
| cms231hze0kne0zbvh22kiz7p | eia-commodity | heating-oil-us-spot:2026-04-17 | 2026-04-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-17 | 2026-04-17 | 3.343000 |
| cms233mei0wc30zbvegfc4i0a | eia-commodity | jet-fuel-us-spot:2026-04-17 | 2026-04-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-17 | 2026-04-17 | 3.493000 |
| cms22yoir054j0zbvg09247du | eia-commodity | propane:2026-04-17 | 2026-04-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-17 | 2026-04-17 | 0.745000 |
| cms10es6v0fhr0z7hqkgf88hw | fred-commodity | crude-oil-brent:2026-04-17 | 2026-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-17 | 2026-04-17 | 98.630000 |
| cms22zvdh0bof0zbvenpd3rb6 | eia-commodity | propane-stocks-us:2026-04-17 | 2026-04-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-04-17 | 2026-04-17 | 79990.000000 |
| cms23036l0cv10zbv1ew3wwhs | eia-commodity | gasoline-us-spot:2026-04-17 | 2026-04-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-17 | 2026-04-17 | 3.034000 |
| cms22y8u502nm0zbvfiiwld7e | eia-commodity | crude-stocks-us:2026-04-17 | 2026-04-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-04-17 | 2026-04-17 | 465729.000000 |
| cms22yjya04f50zbvpwd9rou3 | eia-commodity | natural-gas-storage-us:2026-04-17 | 2026-04-17 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-04-17 | 2026-04-17 | 2063.000000 |
| cms22yoij054i0zbvoq0hfrpo | eia-commodity | propane:2026-04-20 | 2026-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-20 | 2026-04-20 | 0.760000 |
| cms22y0no01cp0zbvhn9llvad | eia-commodity | diesel-us-retail:2026-04-20 | 2026-04-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-04-20 | 2026-04-20 | 5.403000 |
| cms233meb0wc20zbvf7fz3kcm | eia-commodity | jet-fuel-us-spot:2026-04-20 | 2026-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-20 | 2026-04-20 | 3.608000 |
| cms232wpa0sfo0zbvtuv9j1oj | eia-commodity | diesel-us-spot:2026-04-20 | 2026-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-20 | 2026-04-20 | 3.461000 |
| cms10fi8t0l7t0z7hfme772a4 | fred-commodity | natural-gas-us:2026-04-20 | 2026-04-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-20 | 2026-04-20 | 2.810000 |
| cms231hz50knd0zbvys974ijh | eia-commodity | heating-oil-us-spot:2026-04-20 | 2026-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-20 | 2026-04-20 | 3.458000 |
| cms10drnt07tr0z7hmkgwsisn | fred-commodity | crude-oil-wti:2026-04-20 | 2026-04-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-20 | 2026-04-20 | 91.060000 |
| cms23036e0cv00zbvadm8zarf | eia-commodity | gasoline-us-spot:2026-04-20 | 2026-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-20 | 2026-04-20 | 3.133000 |
| cms10es6z0fhs0z7h05g4mpma | fred-commodity | crude-oil-brent:2026-04-20 | 2026-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-20 | 2026-04-20 | 103.400000 |
| cms22xsey000e0zbv9swwhonz | eia-commodity | gasoline-us-retail:2026-04-20 | 2026-04-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-04-20 | 2026-04-20 | 4.178000 |
| cms10es730fht0z7h7pxka2kb | fred-commodity | crude-oil-brent:2026-04-21 | 2026-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-21 | 2026-04-21 | 106.140000 |
| cms231hyx0knc0zbvj9xl03r8 | eia-commodity | heating-oil-us-spot:2026-04-21 | 2026-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-21 | 2026-04-21 | 3.697000 |
| cms233me30wc10zbvp2v82062 | eia-commodity | jet-fuel-us-spot:2026-04-21 | 2026-04-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-21 | 2026-04-21 | 3.862000 |
| cms10fi8w0l7u0z7hsylksgdp | fred-commodity | natural-gas-us:2026-04-21 | 2026-04-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-21 | 2026-04-21 | 2.760000 |
| cms232wp40sfn0zbvxus2297e | eia-commodity | diesel-us-spot:2026-04-21 | 2026-04-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-21 | 2026-04-21 | 3.787000 |
| cms22yoia054h0zbvkwttku4l | eia-commodity | propane:2026-04-21 | 2026-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-21 | 2026-04-21 | 0.770000 |
| cms23036a0cuz0zbvggq732cs | eia-commodity | gasoline-us-spot:2026-04-21 | 2026-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-21 | 2026-04-21 | 3.244000 |
| cms10drnx07ts0z7he2b8sxvy | fred-commodity | crude-oil-wti:2026-04-21 | 2026-04-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-21 | 2026-04-21 | 93.640000 |
| cms10dro207tt0z7hzneds6x5 | fred-commodity | crude-oil-wti:2026-04-22 | 2026-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-22 | 2026-04-22 | 94.760000 |
| cms233mdw0wc00zbv1h2jwbew | eia-commodity | jet-fuel-us-spot:2026-04-22 | 2026-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-22 | 2026-04-22 | 3.960000 |
| cms10es770fhu0z7hrc9ukrb7 | fred-commodity | crude-oil-brent:2026-04-22 | 2026-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-22 | 2026-04-22 | 113.440000 |
| cms10fi900l7v0z7hxh7xhvgv | fred-commodity | natural-gas-us:2026-04-22 | 2026-04-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-22 | 2026-04-22 | 2.750000 |
| cms231hyo0knb0zbvocaiuvsf | eia-commodity | heating-oil-us-spot:2026-04-22 | 2026-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-22 | 2026-04-22 | 3.820000 |
| cms2303640cuy0zbvc9muig6j | eia-commodity | gasoline-us-spot:2026-04-22 | 2026-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-22 | 2026-04-22 | 3.382000 |
| cms22yoi1054g0zbv39ptrt5j | eia-commodity | propane:2026-04-22 | 2026-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-22 | 2026-04-22 | 0.785000 |
| cms232wox0sfm0zbvwz4av7tm | eia-commodity | diesel-us-spot:2026-04-22 | 2026-04-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-22 | 2026-04-22 | 3.937000 |
| cms232woq0sfl0zbv8ytpu8a1 | eia-commodity | diesel-us-spot:2026-04-23 | 2026-04-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-23 | 2026-04-23 | 4.030000 |
| cms10fi930l7w0z7h21svnc7k | fred-commodity | natural-gas-us:2026-04-23 | 2026-04-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-23 | 2026-04-23 | 2.650000 |
| cms22yohu054f0zbvdgvsw40m | eia-commodity | propane:2026-04-23 | 2026-04-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-23 | 2026-04-23 | 0.830000 |
| cms10dro607tu0z7h11s6rv79 | fred-commodity | crude-oil-wti:2026-04-23 | 2026-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-23 | 2026-04-23 | 99.270000 |
| cms10es7b0fhv0z7hddtv8c9x | fred-commodity | crude-oil-brent:2026-04-23 | 2026-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-23 | 2026-04-23 | 113.250000 |
| cms233mdm0wbz0zbvlw15a6ob | eia-commodity | jet-fuel-us-spot:2026-04-23 | 2026-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-23 | 2026-04-23 | 4.075000 |
| cms23035y0cux0zbvk4v1jo1d | eia-commodity | gasoline-us-spot:2026-04-23 | 2026-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-23 | 2026-04-23 | 3.523000 |