홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10es620fhk0z7h9340or5k | fred-commodity | crude-oil-brent:2026-04-08 | 2026-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-08 | 2026-04-08 | 122.110000 |
| cms10drme07tj0z7h8bw1nggj | fred-commodity | crude-oil-wti:2026-04-08 | 2026-04-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-08 | 2026-04-08 | 96.170000 |
| cms10fi800l7l0z7hj9xb2ffq | fred-commodity | natural-gas-us:2026-04-08 | 2026-04-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-08 | 2026-04-08 | 2.780000 |
| cms10fi840l7m0z7h8e9kfv8g | fred-commodity | natural-gas-us:2026-04-09 | 2026-04-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-09 | 2026-04-09 | 2.780000 |
| cms10es660fhl0z7h3f31ww7j | fred-commodity | crude-oil-brent:2026-04-09 | 2026-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-09 | 2026-04-09 | 119.030000 |
| cms10drml07tk0z7h2m416ctg | fred-commodity | crude-oil-wti:2026-04-09 | 2026-04-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-09 | 2026-04-09 | 99.620000 |
| cms22yojy054p0zbvbl29hpvq | eia-commodity | propane:2026-04-09 | 2026-04-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-09 | 2026-04-09 | 0.695000 |
| cms233mfs0wc90zbvvz45zs53 | eia-commodity | jet-fuel-us-spot:2026-04-09 | 2026-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-09 | 2026-04-09 | 3.878000 |
| cms232wql0sfv0zbv5wbjeyvf | eia-commodity | diesel-us-spot:2026-04-09 | 2026-04-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-09 | 2026-04-09 | 3.888000 |
| cms231i0i0knk0zbvyh8a7rhz | eia-commodity | heating-oil-us-spot:2026-04-09 | 2026-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-09 | 2026-04-09 | 3.833000 |
| cms23037l0cv70zbvm6uk4h0u | eia-commodity | gasoline-us-spot:2026-04-09 | 2026-04-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-09 | 2026-04-09 | 3.020000 |
| cms23037f0cv60zbv8jevxkoy | eia-commodity | gasoline-us-spot:2026-04-10 | 2026-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-10 | 2026-04-10 | 3.003000 |
| cms22zvdn0bog0zbvkcp8xuio | eia-commodity | propane-stocks-us:2026-04-10 | 2026-04-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-04-10 | 2026-04-10 | 77897.000000 |
| cms231i0c0knj0zbvr7d2pkt4 | eia-commodity | heating-oil-us-spot:2026-04-10 | 2026-04-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-10 | 2026-04-10 | 3.640000 |
| cms10drms07tl0z7hgccgssgc | fred-commodity | crude-oil-wti:2026-04-10 | 2026-04-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-10 | 2026-04-10 | 98.340000 |
| cms10es6a0fhm0z7h6ktfobad | fred-commodity | crude-oil-brent:2026-04-10 | 2026-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-10 | 2026-04-10 | 119.070000 |
| cms10fi870l7n0z7h5dboazif | fred-commodity | natural-gas-us:2026-04-10 | 2026-04-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-10 | 2026-04-10 | 2.640000 |
| cms232wqd0sfu0zbv0naja029 | eia-commodity | diesel-us-spot:2026-04-10 | 2026-04-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-10 | 2026-04-10 | 3.670000 |
| cms22y8ub02nn0zbv2yjy8z5p | eia-commodity | crude-stocks-us:2026-04-10 | 2026-04-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-04-10 | 2026-04-10 | 463804.000000 |
| cms22yjyh04f60zbvvqe1ogii | eia-commodity | natural-gas-storage-us:2026-04-10 | 2026-04-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-04-10 | 2026-04-10 | 1960.000000 |
| cms233mfk0wc80zbvvay1edlw | eia-commodity | jet-fuel-us-spot:2026-04-10 | 2026-04-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-10 | 2026-04-10 | 3.685000 |
| cms22yojs054o0zbvx3yqywi8 | eia-commodity | propane:2026-04-10 | 2026-04-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-10 | 2026-04-10 | 0.695000 |
| cms22y0nu01cq0zbvgjudfg6i | eia-commodity | diesel-us-retail:2026-04-13 | 2026-04-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-04-13 | 2026-04-13 | 5.608000 |
| cms10fi8b0l7o0z7hyt0f9d7b | fred-commodity | natural-gas-us:2026-04-13 | 2026-04-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-13 | 2026-04-13 | 2.790000 |
| cms22yojj054n0zbve4h61z6x | eia-commodity | propane:2026-04-13 | 2026-04-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-13 | 2026-04-13 | 0.770000 |
| cms22xsf3000f0zbvkp7sqycm | eia-commodity | gasoline-us-retail:2026-04-13 | 2026-04-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-04-13 | 2026-04-13 | 4.254000 |
| cms232wq70sft0zbvaa0n0ltv | eia-commodity | diesel-us-spot:2026-04-13 | 2026-04-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-13 | 2026-04-13 | 3.733000 |
| cms233mfd0wc70zbvtji201ly | eia-commodity | jet-fuel-us-spot:2026-04-13 | 2026-04-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-13 | 2026-04-13 | 3.748000 |
| cms231i060kni0zbv44n47sov | eia-commodity | heating-oil-us-spot:2026-04-13 | 2026-04-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-13 | 2026-04-13 | 3.703000 |
| cms23037a0cv50zbvcjzbx3lq | eia-commodity | gasoline-us-spot:2026-04-13 | 2026-04-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-13 | 2026-04-13 | 3.080000 |
| cms10drn007tm0z7hvhkw3m77 | fred-commodity | crude-oil-wti:2026-04-13 | 2026-04-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-13 | 2026-04-13 | 100.720000 |
| cms10es6e0fhn0z7hgraz9lvw | fred-commodity | crude-oil-brent:2026-04-13 | 2026-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-13 | 2026-04-13 | 123.280000 |
| cms10es6i0fho0z7ho6bq0zyo | fred-commodity | crude-oil-brent:2026-04-14 | 2026-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-14 | 2026-04-14 | 118.690000 |
| cms10drn507tn0z7htnw4jnwo | fred-commodity | crude-oil-wti:2026-04-14 | 2026-04-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-14 | 2026-04-14 | 93.070000 |
| cms2303730cv40zbvtq1qz2m2 | eia-commodity | gasoline-us-spot:2026-04-14 | 2026-04-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-14 | 2026-04-14 | 3.045000 |
| cms232wq00sfs0zbvrxgr74p2 | eia-commodity | diesel-us-spot:2026-04-14 | 2026-04-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-14 | 2026-04-14 | 3.579000 |
| cms233mf50wc60zbv2p0txuje | eia-commodity | jet-fuel-us-spot:2026-04-14 | 2026-04-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-14 | 2026-04-14 | 3.659000 |
| cms231i000knh0zbv1kl3gdi1 | eia-commodity | heating-oil-us-spot:2026-04-14 | 2026-04-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-14 | 2026-04-14 | 3.546000 |
| cms10fi8e0l7p0z7hoqu8y343 | fred-commodity | natural-gas-us:2026-04-14 | 2026-04-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-14 | 2026-04-14 | 2.790000 |
| cms22yojd054m0zbvm769ro26 | eia-commodity | propane:2026-04-14 | 2026-04-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-14 | 2026-04-14 | 0.754000 |
| cms233mex0wc50zbve3aeje99 | eia-commodity | jet-fuel-us-spot:2026-04-15 | 2026-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-15 | 2026-04-15 | 3.780000 |
| cms23036w0cv30zbvvy43ngkl | eia-commodity | gasoline-us-spot:2026-04-15 | 2026-04-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-15 | 2026-04-15 | 3.083000 |
| cms10drnc07to0z7hg0shdf96 | fred-commodity | crude-oil-wti:2026-04-15 | 2026-04-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-15 | 2026-04-15 | 93.040000 |
| cms10es6m0fhp0z7hqm4u9uj8 | fred-commodity | crude-oil-brent:2026-04-15 | 2026-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-15 | 2026-04-15 | 114.930000 |
| cms232wpu0sfr0zbvprt463nw | eia-commodity | diesel-us-spot:2026-04-15 | 2026-04-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-15 | 2026-04-15 | 3.692000 |
| cms22yoj7054l0zbv3z83w4vr | eia-commodity | propane:2026-04-15 | 2026-04-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-15 | 2026-04-15 | 0.756000 |
| cms231hzv0kng0zbvh6g1pk52 | eia-commodity | heating-oil-us-spot:2026-04-15 | 2026-04-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-15 | 2026-04-15 | 3.660000 |
| cms10fi8i0l7q0z7hmfrweum7 | fred-commodity | natural-gas-us:2026-04-15 | 2026-04-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-15 | 2026-04-15 | 2.780000 |
| cms232wpn0sfq0zbvi9rg20wo | eia-commodity | diesel-us-spot:2026-04-16 | 2026-04-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-16 | 2026-04-16 | 3.701000 |
| cms10fi8m0l7r0z7h2ydz35gu | fred-commodity | natural-gas-us:2026-04-16 | 2026-04-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-16 | 2026-04-16 | 2.780000 |