홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233lp50xu10zqebbpbv8p2 | wb-pink-sheet | iron-ore-cfr-spot:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2026M04 | 2026-04-01 | 106.100000 |
| cms232dk40r1q0zqe1j2ktrms | wb-pink-sheet | sawnwood-cameroon:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2026M04 | 2026-04-01 | 644.000000 |
| cms231zzd0oys0zqe0jo9iv2o | wb-pink-sheet | sugar-world:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:40 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2026M04 | 2026-04-01 | 0.320000 |
| cms232xw90u7d0zqejkckevbd | wb-pink-sheet | phosphate-rock:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2026M04 | 2026-04-01 | 152.500000 |
| cms232hrx0rnw0zqe7zauwx24 | wb-pink-sheet | sawnwood-malaysian:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2026M04 | 2026-04-01 | 732.500000 |
| cms2327d60q3q0zqeb75j9nik | wb-pink-sheet | logs-cameroon:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2026M04 | 2026-04-01 | 409.200000 |
| cms2335fy0vdd0zqejjwpvlhw | wb-pink-sheet | tsp:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2026M04 | 2026-04-01 | 658.100000 |
| cms2349y211j10zqeq3jajdy0 | wb-pink-sheet | gold:2026M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2026M04 | 2026-04-01 | 4721.000000 |
| cms23462e10wv0zqe5gqpkp2j | wb-pink-sheet | zinc:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2026M04 | 2026-04-01 | 3364.000000 |
| cms233xtu0zoj0zqee1qxeemw | wb-pink-sheet | tin:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2026M04 | 2026-04-01 | 48806.000000 |
| cms2323zn0pky0zqe691eepmp | wb-pink-sheet | tobacco-us-import-u-v:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:45 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2026M04 | 2026-04-01 | 6800.000000 |
| cms232u120tl80zqezzrklgfm | wb-pink-sheet | rubber-rss3:2026M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2026M04 | 2026-04-01 | 2.510000 |
| cms10fi7m0l7h0z7hwitqeait | fred-commodity | natural-gas-us:2026-04-01 | 2026-04-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-01 | 2026-04-01 | 2.990000 |
| cms22xoec00kw0zd1o2k86nys | pcps-commodity | rare-earth-elements:2026M04 | 2026-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2026M04 | 2026-04-01 | 9122.728570 |
| cms22xqe900wf0zd1sap5kgtt | pcps-commodity | palladium:2026M04 | 2026-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2026M04 | 2026-04-01 | 1515.863636 |
| cms22xlis004n0zd1lxnopql3 | pcps-commodity | lithium:2026M04 | 2026-04-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2026M04 | 2026-04-01 | 159973.081173 |
| cms10fk190ll00z7h2fzvcr5d | fred-commodity | uranium:2026M04 | 2026-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2026M04 | 2026-04-01 | 69.394745 |
| cms10fi7p0l7i0z7h1gyzvawn | fred-commodity | natural-gas-us:2026-04-02 | 2026-04-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-02 | 2026-04-02 | 2.860000 |
| cms10drlt07tg0z7homjjo1do | fred-commodity | crude-oil-wti:2026-04-02 | 2026-04-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-02 | 2026-04-02 | 113.230000 |
| cms10es5u0fhi0z7hv11ls9mv | fred-commodity | crude-oil-brent:2026-04-02 | 2026-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-02 | 2026-04-02 | 127.610000 |
| cms23038c0cvb0zbvcdj6iptj | eia-commodity | gasoline-us-spot:2026-04-02 | 2026-04-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-02 | 2026-04-02 | 3.283000 |
| cms233mgn0wcd0zbv5f0icp6o | eia-commodity | jet-fuel-us-spot:2026-04-02 | 2026-04-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-02 | 2026-04-02 | 4.252000 |
| cms232wra0sfz0zbv5tyxjimu | eia-commodity | diesel-us-spot:2026-04-02 | 2026-04-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-02 | 2026-04-02 | 4.507000 |
| cms22yokv054t0zbv24tp157q | eia-commodity | propane:2026-04-02 | 2026-04-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-02 | 2026-04-02 | 0.734000 |
| cms231i170kno0zbvkz1j4vip | eia-commodity | heating-oil-us-spot:2026-04-02 | 2026-04-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-02 | 2026-04-02 | 4.362000 |
| cms22y8uh02no0zbv7weq3rm6 | eia-commodity | crude-stocks-us:2026-04-03 | 2026-04-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-04-03 | 2026-04-03 | 464717.000000 |
| cms22yjyn04f70zbvftgp6efk | eia-commodity | natural-gas-storage-us:2026-04-03 | 2026-04-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-04-03 | 2026-04-03 | 1900.000000 |
| cms22zvdu0boh0zbvioog9w0d | eia-commodity | propane-stocks-us:2026-04-03 | 2026-04-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-04-03 | 2026-04-03 | 77596.000000 |
| cms2303860cva0zbvlmgzicbq | eia-commodity | gasoline-us-spot:2026-04-06 | 2026-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-06 | 2026-04-06 | 3.305000 |
| cms22xsf8000g0zbvdrbfrryn | eia-commodity | gasoline-us-retail:2026-04-06 | 2026-04-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-04-06 | 2026-04-06 | 4.254000 |
| cms10fi7t0l7j0z7hmb10sq6c | fred-commodity | natural-gas-us:2026-04-06 | 2026-04-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-06 | 2026-04-06 | 3.040000 |
| cms231i100knn0zbvltrt0e0s | eia-commodity | heating-oil-us-spot:2026-04-06 | 2026-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-06 | 2026-04-06 | 4.246000 |
| cms232wr40sfy0zbvzkcfgmhi | eia-commodity | diesel-us-spot:2026-04-06 | 2026-04-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-06 | 2026-04-06 | 4.416000 |
| cms233mgf0wcc0zbvgfa3wqd7 | eia-commodity | jet-fuel-us-spot:2026-04-06 | 2026-04-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-06 | 2026-04-06 | 4.136000 |
| cms22y0o001cr0zbv8q9xkz95 | eia-commodity | diesel-us-retail:2026-04-06 | 2026-04-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-04-06 | 2026-04-06 | 5.643000 |
| cms10drm007th0z7hrmjmxjn3 | fred-commodity | crude-oil-wti:2026-04-06 | 2026-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-06 | 2026-04-06 | 114.010000 |
| cms22yokn054s0zbvj2ed3h10 | eia-commodity | propane:2026-04-06 | 2026-04-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-06 | 2026-04-06 | 0.728000 |
| cms10fi7x0l7k0z7hnc4asl7p | fred-commodity | natural-gas-us:2026-04-07 | 2026-04-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-07 | 2026-04-07 | 3.010000 |
| cms22yokd054r0zbvnvgipa1h | eia-commodity | propane:2026-04-07 | 2026-04-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-07 | 2026-04-07 | 0.736000 |
| cms233mg70wcb0zbviaxe375i | eia-commodity | jet-fuel-us-spot:2026-04-07 | 2026-04-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-07 | 2026-04-07 | 4.100000 |
| cms232wqy0sfx0zbv7qqry64v | eia-commodity | diesel-us-spot:2026-04-07 | 2026-04-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-07 | 2026-04-07 | 4.380000 |
| cms23037z0cv90zbvnxrokpp7 | eia-commodity | gasoline-us-spot:2026-04-07 | 2026-04-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-07 | 2026-04-07 | 3.239000 |
| cms231i0u0knm0zbvi4flb4sj | eia-commodity | heating-oil-us-spot:2026-04-07 | 2026-04-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-07 | 2026-04-07 | 4.210000 |
| cms10es5y0fhj0z7h4x5lg6yb | fred-commodity | crude-oil-brent:2026-04-07 | 2026-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-07 | 2026-04-07 | 138.210000 |
| cms10drm707ti0z7hvu1nwrn8 | fred-commodity | crude-oil-wti:2026-04-07 | 2026-04-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-07 | 2026-04-07 | 114.580000 |
| cms10es620fhk0z7h9340or5k | fred-commodity | crude-oil-brent:2026-04-08 | 2026-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-08 | 2026-04-08 | 122.110000 |
| cms23037t0cv80zbvbmriee4y | eia-commodity | gasoline-us-spot:2026-04-08 | 2026-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:10 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-08 | 2026-04-08 | 3.022000 |
| cms232wqr0sfw0zbv4xvu4a3j | eia-commodity | diesel-us-spot:2026-04-08 | 2026-04-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-08 | 2026-04-08 | 3.835000 |
| cms10drme07tj0z7h8bw1nggj | fred-commodity | crude-oil-wti:2026-04-08 | 2026-04-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:04 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-08 | 2026-04-08 | 96.170000 |
| cms10fi800l7l0z7hj9xb2ffq | fred-commodity | natural-gas-us:2026-04-08 | 2026-04-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-08 | 2026-04-08 | 2.780000 |