Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232u120tl80zqezzrklgfmwb-pink-sheetrubber-rss3:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M042026-04-012.510000
cms22xqzz018a0zqerg4clbq7wb-pink-sheetcrude-oil-brent:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M042026-04-01120.400000
cms22yo4606jy0zqe34gkkr2owb-pink-sheetcoffee-arabica:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M042026-04-017.300000
cms22y6sb03sg0zqe49x195wzwb-pink-sheetnatural-gas-us:2026M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M042026-04-012.770000
cms22y0j602s40zqeveoi4c1nwb-pink-sheetcoal-australian:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M042026-04-01130.900000
cms22yk7505xs0zqez8iuew7vwb-pink-sheetcocoa:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M042026-04-013.400000
cms22xn7n00m40zqe2b6pc8a4wb-pink-sheetcrude-oil-average:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M042026-04-01103.900000
cms22xxbl029a0zqe2osn05x9wb-pink-sheetcrude-oil-wti:2026M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M042026-04-0198.600000
cms22y2y3036a0zqentzr633gwb-pink-sheetcoal-south-african:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M042026-04-0194.800000
cms22ygan05bm0zqelsg80biywb-pink-sheetnatural-gas-index:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M042026-04-01117.400000
cms10es5p0fhh0z7hh2fi7iwmfred-commoditycrude-oil-brent:2026-04-012026-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-012026-04-01119.560000
cms22zrs40cms0zqe10ojo5cewb-pink-sheetpalm-kernel-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M042026-04-012606.000000
cms23119r0jju0zqe4yjec7vnwb-pink-sheetbanana-europe:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M042026-04-011.120000
cms22zzq80dv40zqe8fdb3orkwb-pink-sheetsoybean-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M042026-04-011643.000000
cms230si30i870zqe0snzolzvwb-pink-sheetrice-viet-namese-5:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M042026-04-01352.900000
cms231cz50lec0zqeoqy5ml52wb-pink-sheetbeef:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M042026-04-018.210000
cms23157j0k600zqeyk4eejwpwb-pink-sheetbanana-us:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M042026-04-011.150000
cms22zhth0b4a0zqe6un6eo1zwb-pink-sheetfish-meal:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M042026-04-011946.000000
cms22zlvx0bqg0zqe4b11hczgwb-pink-sheetgroundnut-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M042026-04-011906.000000
cms22z04908eg0zqe3dve58ixwb-pink-sheettea-colombo:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M042026-04-013.800000
cms22zc2j0a8y0zqejtv7c7rfwb-pink-sheetcoconut-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M042026-04-012332.000000
cms23058p0epf0zqeh4av8prawb-pink-sheetrapeseed-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M042026-04-011345.000000
cms22zpx80ccm0zqew7m7jpf4wb-pink-sheetpalm-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M042026-04-011146.000000
cms22z80h09ms0zqe6n18v9vvwb-pink-sheettea-mombasa:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M042026-04-012.320000
cms230oo20hnh0zqe5gnxzvi4wb-pink-sheetrice-thai-25:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M042026-04-01399.000000
cms230m9q0ha70zqe0v28jet8wb-pink-sheetrice-thai-5:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M042026-04-01403.000000
cms230elc0g3t0zqez5x6k4g2wb-pink-sheetmaize:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M042026-04-01214.000000
cms22zvql0d8y0zqe3cn44zclwb-pink-sheetsoybeans:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M042026-04-01463.000000
cms22ys7b07640zqe11syp4inwb-pink-sheetcoffee-robusta:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M042026-04-013.630000
cms22z41s090m0zqeorzvhkh5wb-pink-sheettea-kolkata:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M042026-04-012.370000
cms2306o80exf0zqee5joggspwb-pink-sheetsunflower-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M042026-04-011485.000000
cms22zewn0aog0zqe6mt5ns09wb-pink-sheetgroundnuts:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M042026-04-011250.000000
cms2303py0eha0zqe6jziklsowb-pink-sheetsoybean-meal:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M042026-04-01416.000000
cms231i1d0knp0zbvf5liytlgeia-commodityheating-oil-us-spot:2026-04-012026-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-012026-04-013.949000
cms23462e10wv0zqe5gqpkp2jwb-pink-sheetzinc:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M042026-04-013364.000000
cms2349y211j10zqeq3jajdy0wb-pink-sheetgold:2026M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2026M042026-04-014721.000000
cms231vvp0ocm0zqel8q93ujvwb-pink-sheetsugar-us:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M042026-04-010.770000
cms231rus0nqg0zqexf4zfxumwb-pink-sheetsugar-eu:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M042026-04-010.380000
cms231k400mj00zqelwq2l6pewb-pink-sheetlamb:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M042026-04-017.110000
cms232klb0s3q0zqehkelljdnwb-pink-sheetplywood:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M042026-04-01343.000000
cms230r6m0i0z0zqeec9p4iygwb-pink-sheetrice-thai-a-1:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M042026-04-01385.200000
cms230vf80inu0zqeobh0rwuywb-pink-sheetwheat-us-srw:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M042026-04-01246.500000
cms23192h0ks60zqe1cwrtt4twb-pink-sheetorange:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M042026-04-010.950000
cms232bdn0qpw0zqeqn1leq0fwb-pink-sheetlogs-malaysian:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M042026-04-01187.000000
cms230zfy0ja00zqequ856etlwb-pink-sheetwheat-us-hrw:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M042026-04-01282.000000
cms233mgu0wce0zbvk2ouza6deia-commodityjet-fuel-us-spot:2026-04-012026-04-01dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-012026-04-013.839000
cms22yw7107sa0zqe8y7j3qkjwb-pink-sheettea-avg-3-auctions:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M042026-04-012.830000
cms22ydfj04v40zqetlve879gwb-pink-sheetliquefied-natural-gas-japan:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M042026-04-0115.650000
cms22xut301ug0zqep0cg23euwb-pink-sheetcrude-oil-dubai:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M042026-04-0192.700000
cms22yalv04em0zqemkzmsfnrwb-pink-sheetnatural-gas-europe:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M042026-04-0115.410000
132,033건 중 129,451–129,500← 이전2590 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬