Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234b7j11pw0zqeygnt9gipwb-pink-sheetplatinum:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M051980-05-01560.000000
cms232bgq0qqf0zqei4xxxxcgwb-pink-sheetsawnwood-cameroon:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M051980-05-01396.000000
cms234f6212c20zqehkka86jlwb-pink-sheetsilver:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M051980-05-0112.700000
cms232hv10rof0zqe3bruowztwb-pink-sheetplywood:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M051980-05-01291.100000
cms22ylev064n0zqe9u5hn0howb-pink-sheetcoffee-arabica:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M051980-05-014.230000
cms23437f10hk0zqebxhmjtezwb-pink-sheetzinc:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M051980-05-01692.000000
cms232lt90sal0zqemgitd60kwb-pink-sheetcotton-a-index:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M051980-05-011.960000
cms22yteb07cz0zqefyxllmqnwb-pink-sheettea-avg-3-auctions:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M051980-05-011.670000
cms22y7yq03zb0zqef5gtqwf1wb-pink-sheetnatural-gas-europe:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M051980-05-014.220000
cms2312io0jqp0zqe8qd4wmckwb-pink-sheetbanana-us:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M051980-05-010.440000
cms22zwyg0dft0zqew03s5wvwwb-pink-sheetsoybean-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M051980-05-01562.000000
cms22xodn00sz0zqel283hybqwb-pink-sheetcrude-oil-brent:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M051980-05-0138.500000
cms22yxf307z50zqeavkxk8e5wb-pink-sheettea-colombo:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M051980-05-011.150000
cms22xxx002ct0zqer27jer38wb-pink-sheetcoal-australian:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M051980-05-0140.100000
cms230fu70gao0zqekruhb4vzwb-pink-sheetsorghum:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M051980-05-01116.500000
cms2328ll0qal0zqerk9shuaywb-pink-sheetlogs-malaysian:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M051980-05-01216.700000
cms22zc3q0a950zqec13621fzwb-pink-sheetgroundnuts:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M051980-05-01918.000000
cms22ydmx04wb0zqe58mbv9kpwb-pink-sheetnatural-gas-index:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M051980-05-0142.900000
cms231aa00kz10zqeutinic7mwb-pink-sheetbeef:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M051980-05-012.440000
cms231hcc0m3p0zqeh4n2hvtuwb-pink-sheetlamb:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M051980-05-013.140000
cms23217v0p5n0zqe6o25ijthwb-pink-sheettobacco-us-import-u-v:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M051980-05-012306.000000
cms22z99q09tn0zqe9tqqevo2wb-pink-sheetcoconut-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M051980-05-01618.000000
cms230bpt0foi0zqentzjgwviwb-pink-sheetmaize:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M051980-05-01110.000000
cms23010z0e1z0zqef3u86io6wb-pink-sheetsoybean-meal:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M051980-05-01224.000000
cms2332p50uy20zqex37im34xwb-pink-sheettsp:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M051980-05-01171.000000
cms22yat904ft0zqewbgxd3a7wb-pink-sheetliquefied-natural-gas-japan:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M051980-05-015.700000
cms233r2y0yn20zqeap0xjsshwb-pink-sheetlead:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M051980-05-01772.000000
cms23479t113q0zqebev7aht3wb-pink-sheetgold:1980M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M051980-05-01514.000000
cms22yhi005ih0zqeakxn7hpxwb-pink-sheetcocoa:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M051980-05-012.590000
cms22yhi705ii0zqeszkgblhjwb-pink-sheetcocoa:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M061980-06-012.500000
cms2321810p5o0zqe9m09soduwb-pink-sheettobacco-us-import-u-v:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M061980-06-012298.000000
cms2332pc0uy30zqecptrz3tawb-pink-sheettsp:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M061980-06-01170.000000
cms2301150e200zqet93g1gpywb-pink-sheetsoybean-meal:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M061980-06-01218.000000
cms2328lr0qam0zqelxfvei51wb-pink-sheetlogs-malaysian:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M061980-06-01218.400000
cms231aa60kz20zqe3pbin9gawb-pink-sheetbeef:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M061980-06-012.510000
cms22z99w09to0zqel0l43l2dwb-pink-sheetcoconut-oil:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M061980-06-01630.000000
cms22ydn304wc0zqez7cp04y0wb-pink-sheetnatural-gas-index:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M061980-06-0143.000000
cms22zc3w0a960zqe60c36xg4wb-pink-sheetgroundnuts:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M061980-06-01925.000000
cms230fuc0gap0zqe459f8eauwb-pink-sheetsorghum:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M061980-06-01119.400000
cms22xxx702cu0zqemy5lv041wb-pink-sheetcoal-australian:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M061980-06-0140.700000
cms22yatf04fu0zqecuhhysb9wb-pink-sheetliquefied-natural-gas-japan:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M061980-06-015.700000
cms230bq00foj0zqenb0z8ngwwb-pink-sheetmaize:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M061980-06-01113.600000
cms22yxf907z60zqe17vm9icjwb-pink-sheettea-colombo:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M061980-06-011.140000
cms231hcj0m3q0zqes92x69sdwb-pink-sheetlamb:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M061980-06-012.980000
cms22zwyn0dfu0zqeh2m48cx4wb-pink-sheetsoybean-oil:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M061980-06-01570.000000
cms22xodu00t00zqewmnn4s4bwb-pink-sheetcrude-oil-brent:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M061980-06-0138.000000
cms2312iu0jqq0zqe7k0gpx1fwb-pink-sheetbanana-us:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M061980-06-010.340000
cms22yteh07d00zqepkovuqnqwb-pink-sheettea-avg-3-auctions:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M061980-06-011.680000
cms23479z113r0zqeamns7pncwb-pink-sheetgold:1980M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M061980-06-01601.000000
cms233aoz0w6f0zqebx2t40mzwb-pink-sheetpotassium-chloride:1980M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M061980-06-01106.500000
131,072건 중 12,901–12,950← 이전259 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬