Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233mhp0wci0zbv3fo2nrz9eia-commodityjet-fuel-us-spot:2026-03-262026-03-26dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-262026-03-264.032000
cms232ws60sg40zbvzpxl1ynveia-commoditydiesel-us-spot:2026-03-262026-03-26dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-262026-03-264.220000
cms10es570fhd0z7hzutfb9ujfred-commoditycrude-oil-brent:2026-03-262026-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-262026-03-26113.390000
cms10fi780l7d0z7hmmvcse59fred-commoditynatural-gas-us:2026-03-262026-03-26dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-262026-03-262.990000
cms10drl207tb0z7hs9gfhtyxfred-commoditycrude-oil-wti:2026-03-262026-03-26dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-262026-03-2696.180000
cms2303980cvg0zbvw8z2qc55eia-commoditygasoline-us-spot:2026-03-262026-03-26dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-262026-03-263.104000
cms22yolx054y0zbvhqijcaxreia-commoditypropane:2026-03-262026-03-26dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-262026-03-260.724000
cms22yolr054x0zbvrzu04ldheia-commoditypropane:2026-03-272026-03-27dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-272026-03-270.724000
cms231i1u0kns0zbvyeq1m1sneia-commodityheating-oil-us-spot:2026-03-272026-03-27dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-272026-03-274.458000
cms22zvdz0boi0zbve3o6zuxueia-commoditypropane-stocks-us:2026-03-272026-03-27dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-03-272026-03-2777026.000000
cms2303910cvf0zbv32pb2x5meia-commoditygasoline-us-spot:2026-03-272026-03-27dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-272026-03-273.276000
cms232wry0sg30zbv0lu7e91weia-commoditydiesel-us-spot:2026-03-272026-03-27dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-272026-03-274.590000
cms10fi7b0l7e0z7hw33cj7k5fred-commoditynatural-gas-us:2026-03-272026-03-27dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-272026-03-272.990000
cms22y8un02np0zbv5tinah2teia-commoditycrude-stocks-us:2026-03-272026-03-27dayperiod2026-11-05 10:36:102026-07-27 02:36:44cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-03-272026-03-27461636.000000
cms22yjyt04f80zbvzhk3cynteia-commoditynatural-gas-storage-us:2026-03-272026-03-27dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-03-272026-03-271851.000000
cms233mhh0wch0zbvq6jcqufgeia-commodityjet-fuel-us-spot:2026-03-272026-03-27dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-272026-03-274.348000
cms10drl707tc0z7h18o6153jfred-commoditycrude-oil-wti:2026-03-272026-03-27dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-272026-03-27101.260000
cms10es5b0fhe0z7h8acqi2x4fred-commoditycrude-oil-brent:2026-03-272026-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-272026-03-27121.470000
cms10es5g0fhf0z7hdt2as8csfred-commoditycrude-oil-brent:2026-03-302026-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-302026-03-30121.880000
cms10drlb07td0z7hmkioy0wafred-commoditycrude-oil-wti:2026-03-302026-03-30dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-302026-03-30104.690000
cms231i1o0knr0zbvoomypmo7eia-commodityheating-oil-us-spot:2026-03-302026-03-30dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-302026-03-304.347000
cms22yoli054w0zbvcvoxtf15eia-commoditypropane:2026-03-302026-03-30dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-302026-03-300.835000
cms23038v0cve0zbv5ewunqlaeia-commoditygasoline-us-spot:2026-03-302026-03-30dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-302026-03-303.404000
cms232wrr0sg20zbv5ldw6y0reia-commoditydiesel-us-spot:2026-03-302026-03-30dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-302026-03-304.532000
cms233mha0wcg0zbvubh4l96seia-commodityjet-fuel-us-spot:2026-03-302026-03-30dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-302026-03-304.237000
cms10fi7f0l7f0z7h9og36qphfred-commoditynatural-gas-us:2026-03-302026-03-30dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-302026-03-302.880000
cms22y0o601cs0zbvxpsfl7p8eia-commoditydiesel-us-retail:2026-03-302026-03-30dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-03-302026-03-305.401000
cms22xsff000h0zbvfkgkzfojeia-commoditygasoline-us-retail:2026-03-302026-03-30dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-03-302026-03-304.126000
cms10fi7i0l7g0z7h0f5k1jv9fred-commoditynatural-gas-us:2026-03-312026-03-31dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-312026-03-312.880000
cms23038p0cvd0zbv4d2e7xxreia-commoditygasoline-us-spot:2026-03-312026-03-31dayperiod2026-11-05 10:37:172026-07-27 02:38:10cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-312026-03-313.318000
cms10drlf07te0z7hcfr3ozigfred-commoditycrude-oil-wti:2026-03-312026-03-31dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-312026-03-31102.860000
cms10es5l0fhg0z7hd4xbceizfred-commoditycrude-oil-brent:2026-03-312026-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-312026-03-31126.690000
cms22yola054v0zbvb1t81eeeeia-commoditypropane:2026-03-312026-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-312026-03-310.765000
cms231i1i0knq0zbv7f56hkyieia-commodityheating-oil-us-spot:2026-03-312026-03-31dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-312026-03-314.075000
cms233mh20wcf0zbve49vrkmseia-commodityjet-fuel-us-spot:2026-03-312026-03-31dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-312026-03-313.965000
cms232wrl0sg10zbvo7ebpixueia-commoditydiesel-us-spot:2026-03-312026-03-31dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-312026-03-314.260000
cms232wrf0sg00zbvqnns8k31eia-commoditydiesel-us-spot:2026-04-012026-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-012026-04-014.026000
cms233mgu0wce0zbvk2ouza6deia-commodityjet-fuel-us-spot:2026-04-012026-04-01dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-04-012026-04-013.839000
cms22yol1054u0zbva17o3qkaeia-commoditypropane:2026-04-012026-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-012026-04-010.715000
cms22xnkv00g60zd1yaqvig42pcps-commoditycobalt:2026M042026-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M042026-04-0155857.272727
cms10fi7m0l7h0z7hwitqeaitfred-commoditynatural-gas-us:2026-04-012026-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-012026-04-012.990000
cms22xoec00kw0zd1o2k86nyspcps-commodityrare-earth-elements:2026M042026-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M042026-04-019122.728570
cms10fk190ll00z7h2fzvcr5dfred-commodityuranium:2026M042026-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M042026-04-0169.394745
cms22xqe900wf0zd1sap5kgttpcps-commoditypalladium:2026M042026-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M042026-04-011515.863636
cms22xlis004n0zd1lxnopql3pcps-commoditylithium:2026M042026-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M042026-04-01159973.081173
cms22y6sb03sg0zqe49x195wzwb-pink-sheetnatural-gas-us:2026M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M042026-04-012.770000
cms22ys7b07640zqe11syp4inwb-pink-sheetcoffee-robusta:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M042026-04-013.630000
cms22xxbl029a0zqe2osn05x9wb-pink-sheetcrude-oil-wti:2026M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M042026-04-0198.600000
cms22yo4606jy0zqe34gkkr2owb-pink-sheetcoffee-arabica:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M042026-04-017.300000
cms22xn7n00m40zqe2b6pc8a4wb-pink-sheetcrude-oil-average:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M042026-04-01103.900000
132,033건 중 129,401–129,450← 이전2589 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬