Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xqe300we0zd1cxlregmmpcps-commoditypalladium:2026M032026-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M032026-03-011556.045455
cms234dz612560zqeiu6wvmupwb-pink-sheetplatinum:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M032026-03-012046.000000
cms233trm0z2c0zqeyb2lmjtdwb-pink-sheetlead:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M032026-03-011878.000000
cms233ptf0yg60zqek7pb9pwzwb-pink-sheetcopper:2026M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2026M032026-03-0112529.000000
cms2341w610ao0zqee4js075wwb-pink-sheetnickel:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M032026-03-0117076.000000
cms234hya12rc0zqezzzib7g1wb-pink-sheetsilver:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M032026-03-0177.900000
cms2335fr0vdc0zqe0ioy1v3ywb-pink-sheettsp:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M032026-03-01558.100000
cms232xw30u7c0zqe8pikaclrwb-pink-sheetphosphate-rock:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M032026-03-01152.500000
cms231gsg0m0h0zqe3yloa5n9wb-pink-sheetchicken:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M032026-03-011.660000
cms231cyz0leb0zqeuxfhnanwwb-pink-sheetbeef:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M032026-03-018.210000
cms232u0w0tl70zqe51nf1w2cwb-pink-sheetrubber-rss3:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M032026-03-012.390000
cms231zz70oyr0zqeqoqtqfslwb-pink-sheetsugar-world:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M032026-03-010.330000
cms23192b0ks50zqe6xlnq401wb-pink-sheetorange:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M032026-03-010.970000
cms232djx0r1p0zqeugdhh2fhwb-pink-sheetsawnwood-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M032026-03-01639.100000
cms232hrr0rnv0zqe4ta2zyxrwb-pink-sheetsawnwood-malaysian:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M032026-03-01726.900000
cms2327cz0q3p0zqezmltkbwtwb-pink-sheetlogs-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M032026-03-01404.500000
cms231k3t0miz0zqe7v76rep0wb-pink-sheetlamb:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M032026-03-016.540000
cms230r6f0i0y0zqevcn6qi19wb-pink-sheetrice-thai-a-1:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M032026-03-01365.300000
cms232kl40s3p0zqe6ujqqpfnwb-pink-sheetplywood:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M032026-03-01344.100000
cms230el70g3s0zqe0s5q1mygwb-pink-sheetmaize:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M032026-03-01212.700000
cms2303ps0eh90zqe6ism3bmlwb-pink-sheetsoybean-meal:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M032026-03-01404.000000
cms23058i0epe0zqexzpfrp6zwb-pink-sheetrapeseed-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M032026-03-011304.000000
cms2331g40ur60zqe0fqvb8bqwb-pink-sheetdap:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M032026-03-01658.300000
cms230shw0i860zqe47t1bwbxwb-pink-sheetrice-viet-namese-5:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M032026-03-01345.800000
cms230m9k0ha60zqefu9kh7p9wb-pink-sheetrice-thai-5:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M032026-03-01381.000000
cms230zfs0j9z0zqeadjdqwjpwb-pink-sheetwheat-us-hrw:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M032026-03-01276.000000
cms232q2c0sz10zqev6ji07kswb-pink-sheetrubber-tsr20:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M032026-03-011.950000
cms230onv0hng0zqe8ekmnr2hwb-pink-sheetrice-thai-25:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M032026-03-01379.000000
cms233hn90x7u0zqeh6g1yyjkwb-pink-sheetaluminum:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M032026-03-013373.000000
cms232ogu0spv0zqe50mhsnbtwb-pink-sheetcotton-a-index:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M032026-03-011.700000
cms232bdh0qpv0zqe6ijoe75fwb-pink-sheetlogs-malaysian:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M032026-03-01187.600000
cms233dfh0wlo0zqexdt1nxvzwb-pink-sheetpotassium-chloride:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M032026-03-01380.600000
cms231rum0nqf0zqehd54nzybwb-pink-sheetsugar-eu:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M032026-03-010.380000
cms2306o20exe0zqeuo2a0jgbwb-pink-sheetsunflower-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M032026-03-011465.000000
cms2339hm0vzi0zqekuybb0q3wb-pink-sheeturea:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M032026-03-01725.600000
cms231vvj0ocl0zqeotebx6qtwb-pink-sheetsugar-us:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M032026-03-010.740000
cms230vf30int0zqeg8227wxlwb-pink-sheetwheat-us-srw:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M032026-03-01247.400000
cms2323zh0pkx0zqesfp2g58hwb-pink-sheettobacco-us-import-u-v:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026M032026-03-016770.000000
cms10driv07st0z7hcvqhn4ynfred-commoditycrude-oil-wti:2026-03-022026-03-02dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-03-022026-03-0271.130000
cms10fi4s0l6v0z7hgdn3cg7kfred-commoditynatural-gas-us:2026-03-022026-03-02dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-03-022026-03-022.990000
cms22y0ov01cw0zbv5tgpenlaeia-commoditydiesel-us-retail:2026-03-022026-03-02dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-03-022026-03-023.897000
cms231i5c0kob0zbvqgzltmqaeia-commodityheating-oil-us-spot:2026-03-022026-03-02dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-022026-03-022.848000
cms232wv60sgm0zbvnzfwkyimeia-commoditydiesel-us-spot:2026-03-022026-03-02dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-03-022026-03-022.818000
cms2303cg0cvy0zbvurlycx97eia-commoditygasoline-us-spot:2026-03-022026-03-02dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-03-022026-03-022.393000
cms22xsg3000l0zbvqr62t7j0eia-commoditygasoline-us-retail:2026-03-022026-03-02dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-03-022026-03-023.148000
cms10es250fgv0z7h22lxvqa5fred-commoditycrude-oil-brent:2026-03-022026-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-03-022026-03-0277.240000
cms22yop6055g0zbvcqo4qiereia-commoditypropane:2026-03-022026-03-02dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-022026-03-020.674000
cms233mkr0wd00zbvefxxjixaeia-commodityjet-fuel-us-spot:2026-03-022026-03-02dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-03-022026-03-022.738000
cms22yop0055f0zbvymwnc5keeia-commoditypropane:2026-03-032026-03-03dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-03-032026-03-030.710000
cms231i540koa0zbvmmpasw1xeia-commodityheating-oil-us-spot:2026-03-032026-03-03dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-03-032026-03-033.076000
132,033건 중 129,201–129,250← 이전2585 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬