Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fi4h0l6t0z7hi38fpg1nfred-commoditynatural-gas-us:2026-02-262026-02-26dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-02-262026-02-262.940000
cms231i5r0kod0zbvhsghtn2neia-commodityheating-oil-us-spot:2026-02-262026-02-26dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-262026-02-262.554000
cms233ml70wd20zbv1qldraeceia-commodityjet-fuel-us-spot:2026-02-262026-02-26dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-262026-02-262.444000
cms232wvi0sgo0zbveqb9u2naeia-commoditydiesel-us-spot:2026-02-262026-02-26dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-262026-02-262.541000
cms233mkz0wd10zbvquvewoyieia-commodityjet-fuel-us-spot:2026-02-272026-02-27dayperiod2026-11-05 10:39:332026-07-27 02:40:55cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-272026-02-272.428000
cms232wvc0sgn0zbv4o23gh8qeia-commoditydiesel-us-spot:2026-02-272026-02-27dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-272026-02-272.513000
cms10fi4n0l6u0z7howq62d43fred-commoditynatural-gas-us:2026-02-272026-02-27dayperiod2026-11-05 10:36:222026-07-26 08:38:25cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-02-272026-02-272.990000
cms22yopc055h0zbvlqcqty0heia-commoditypropane:2026-02-272026-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-02-272026-02-270.663000
cms22y8vc02nt0zbv72cu3buxeia-commoditycrude-stocks-us:2026-02-272026-02-27dayperiod2026-11-05 10:36:102026-07-27 02:36:44cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-02-272026-02-27439279.000000
cms10es210fgu0z7h6am1e1rgfred-commoditycrude-oil-brent:2026-02-272026-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-272026-02-2771.320000
cms2303cm0cvz0zbvoyml1zj0eia-commoditygasoline-us-spot:2026-02-272026-02-27dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-272026-02-272.076000
cms10drip07ss0z7h4kf58lijfred-commoditycrude-oil-wti:2026-02-272026-02-27dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-272026-02-2766.960000
cms22yjzi04fc0zbv30b5koa9eia-commoditynatural-gas-storage-us:2026-02-272026-02-27dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-02-272026-02-271876.000000
cms22zveo0bom0zbvjt4rddi3eia-commoditypropane-stocks-us:2026-02-272026-02-27dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-02-272026-02-2773351.000000
cms231i5j0koc0zbv4nj4fw9geia-commodityheating-oil-us-spot:2026-02-272026-02-27dayperiod2026-11-05 10:38:112026-07-27 02:39:16cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-272026-02-272.538000
cms22xn7g00m30zqexg7urjhawb-pink-sheetcrude-oil-average:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M032026-03-0195.600000
cms22xqe300we0zd1cxlregmmpcps-commoditypalladium:2026M032026-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M032026-03-011556.045455
cms10fk150lkz0z7h12dykujwfred-commodityuranium:2026M032026-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M032026-03-0168.786889
cms22xoe600kv0zd1vb674ru8pcps-commodityrare-earth-elements:2026M032026-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M032026-03-019059.383492
cms22xlim004m0zd1zzw1rxhmpcps-commoditylithium:2026M032026-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M032026-03-01155400.747232
cms232djx0r1p0zqeugdhh2fhwb-pink-sheetsawnwood-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M032026-03-01639.100000
cms233lp00xu00zqe9xwbjchjwb-pink-sheetiron-ore-cfr-spot:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M032026-03-01104.500000
cms231cyz0leb0zqeuxfhnanwwb-pink-sheetbeef:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M032026-03-018.210000
cms231k3t0miz0zqe7v76rep0wb-pink-sheetlamb:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M032026-03-016.540000
cms232hrr0rnv0zqe4ta2zyxrwb-pink-sheetsawnwood-malaysian:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M032026-03-01726.900000
cms2327cz0q3p0zqezmltkbwtwb-pink-sheetlogs-cameroon:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M032026-03-01404.500000
cms231zz70oyr0zqeqoqtqfslwb-pink-sheetsugar-world:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M032026-03-010.330000
cms23119l0jjt0zqeb3gqrsupwb-pink-sheetbanana-europe:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M032026-03-011.110000
cms2349xx11j00zqeok5eodq1wb-pink-sheetgold:2026M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2026M032026-03-014856.000000
cms233xto0zoi0zqep3876gqpwb-pink-sheettin:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M032026-03-0147324.000000
cms231gsg0m0h0zqe3yloa5n9wb-pink-sheetchicken:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M032026-03-011.660000
cms232u0w0tl70zqe51nf1w2cwb-pink-sheetrubber-rss3:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M032026-03-012.390000
cms2335fr0vdc0zqe0ioy1v3ywb-pink-sheettsp:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M032026-03-01558.100000
cms23462810wu0zqel37tybatwb-pink-sheetzinc:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M032026-03-013182.000000
cms23192b0ks50zqe6xlnq401wb-pink-sheetorange:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M032026-03-010.970000
cms232xw30u7c0zqe8pikaclrwb-pink-sheetphosphate-rock:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M032026-03-01152.500000
cms23157d0k5z0zqelj8yz4c9wb-pink-sheetbanana-us:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M032026-03-011.210000
cms22xusz01uf0zqerzig7dekwb-pink-sheetcrude-oil-dubai:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M032026-03-0191.900000
cms22ydfc04v30zqevbiv6yxswb-pink-sheetliquefied-natural-gas-japan:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M032026-03-0111.420000
cms22zrrv0cmr0zqeo6b43swcwb-pink-sheetpalm-kernel-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M032026-03-012574.000000
cms22yw6v07s90zqen80odbtpwb-pink-sheettea-avg-3-auctions:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M032026-03-012.690000
cms22yalp04el0zqeb4vvz01xwb-pink-sheetnatural-gas-europe:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M032026-03-0117.910000
cms22zvqe0d8x0zqeswf4x9auwb-pink-sheetsoybeans:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M032026-03-01473.000000
cms22zzq20dv30zqe1ciq01viwb-pink-sheetsoybean-oil:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M032026-03-011493.000000
cms22xnkm00g50zd151x0p3e7pcps-commoditycobalt:2026M032026-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M032026-03-0155849.363636
cms230onv0hng0zqe8ekmnr2hwb-pink-sheetrice-thai-25:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M032026-03-01379.000000
cms22zewg0aof0zqej731t4xywb-pink-sheetgroundnuts:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M032026-03-011250.000000
cms22z41j090l0zqeye8ufeqlwb-pink-sheettea-kolkata:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M032026-03-012.080000
cms230el70g3s0zqe0s5q1mygwb-pink-sheetmaize:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M032026-03-01212.700000
cms22yk6y05xr0zqe2n4z3l57wb-pink-sheetcocoa:2026M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M032026-03-013.240000
132,033건 중 129,151–129,200← 이전2584 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬