홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fi3j0l6n0z7hcxwt7yct | fred-commodity | natural-gas-us:2026-02-18 | 2026-02-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-18 | 2026-02-18 | 2.980000 |
| cms10drhy07sm0z7hx37yzv69 | fred-commodity | crude-oil-wti:2026-02-19 | 2026-02-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-19 | 2026-02-19 | 66.660000 |
| cms233mm30wd70zbvo5vg9au5 | eia-commodity | jet-fuel-us-spot:2026-02-19 | 2026-02-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-19 | 2026-02-19 | 2.399000 |
| cms232wwd0sgt0zbvu1tt6sgj | eia-commodity | diesel-us-spot:2026-02-19 | 2026-02-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-19 | 2026-02-19 | 2.495000 |
| cms10fi3p0l6o0z7h5c63t2my | fred-commodity | natural-gas-us:2026-02-19 | 2026-02-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-19 | 2026-02-19 | 3.090000 |
| cms231i6w0koi0zbvv3ofqc6v | eia-commodity | heating-oil-us-spot:2026-02-19 | 2026-02-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-19 | 2026-02-19 | 2.509000 |
| cms2303dq0cw50zbvguiz43sd | eia-commodity | gasoline-us-spot:2026-02-19 | 2026-02-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-19 | 2026-02-19 | 2.015000 |
| cms10es1e0fgo0z7hbdwkk8nw | fred-commodity | crude-oil-brent:2026-02-19 | 2026-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-19 | 2026-02-19 | 73.170000 |
| cms22yoqg055n0zbvqffycevn | eia-commodity | propane:2026-02-19 | 2026-02-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-19 | 2026-02-19 | 0.606000 |
| cms22y8vj02nu0zbvzal71jtc | eia-commodity | crude-stocks-us:2026-02-20 | 2026-02-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-02-20 | 2026-02-20 | 435804.000000 |
| cms22yoq6055m0zbv80igoyc7 | eia-commodity | propane:2026-02-20 | 2026-02-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-20 | 2026-02-20 | 0.615000 |
| cms232ww70sgs0zbvszc6e4ky | eia-commodity | diesel-us-spot:2026-02-20 | 2026-02-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-20 | 2026-02-20 | 2.478000 |
| cms22yjzp04fd0zbvpod6mn7b | eia-commodity | natural-gas-storage-us:2026-02-20 | 2026-02-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-02-20 | 2026-02-20 | 2007.000000 |
| cms10fi3u0l6p0z7hdionnt5o | fred-commodity | natural-gas-us:2026-02-20 | 2026-02-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-20 | 2026-02-20 | 3.150000 |
| cms233mly0wd60zbvhqnxd0wx | eia-commodity | jet-fuel-us-spot:2026-02-20 | 2026-02-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-20 | 2026-02-20 | 2.376000 |
| cms10es1h0fgp0z7hiefxdzns | fred-commodity | crude-oil-brent:2026-02-20 | 2026-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-20 | 2026-02-20 | 72.750000 |
| cms10dri207sn0z7heg4yylxb | fred-commodity | crude-oil-wti:2026-02-20 | 2026-02-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-20 | 2026-02-20 | 66.690000 |
| cms22zveu0bon0zbvmheiq5y6 | eia-commodity | propane-stocks-us:2026-02-20 | 2026-02-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-02-20 | 2026-02-20 | 72532.000000 |
| cms2303dj0cw40zbvlo4a7sux | eia-commodity | gasoline-us-spot:2026-02-20 | 2026-02-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-20 | 2026-02-20 | 2.004000 |
| cms231i6o0koh0zbv52zlw3jx | eia-commodity | heating-oil-us-spot:2026-02-20 | 2026-02-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-20 | 2026-02-20 | 2.486000 |
| cms231i6h0kog0zbvga89fzlb | eia-commodity | heating-oil-us-spot:2026-02-23 | 2026-02-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-23 | 2026-02-23 | 2.595000 |
| cms232ww10sgr0zbvqt87oij9 | eia-commodity | diesel-us-spot:2026-02-23 | 2026-02-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-23 | 2026-02-23 | 2.570000 |
| cms233mls0wd50zbvicjkdmci | eia-commodity | jet-fuel-us-spot:2026-02-23 | 2026-02-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-23 | 2026-02-23 | 2.485000 |
| cms22y0p101cx0zbvzgmi0zxi | eia-commodity | diesel-us-retail:2026-02-23 | 2026-02-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-02-23 | 2026-02-23 | 3.809000 |
| cms10fi400l6q0z7hxawtpzeo | fred-commodity | natural-gas-us:2026-02-23 | 2026-02-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-23 | 2026-02-23 | 3.130000 |
| cms22xsg9000m0zbv2ktyp8fl | eia-commodity | gasoline-us-retail:2026-02-23 | 2026-02-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-02-23 | 2026-02-23 | 3.072000 |
| cms22yoq1055l0zbv2z6aiqxl | eia-commodity | propane:2026-02-23 | 2026-02-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-23 | 2026-02-23 | 0.605000 |
| cms2303dc0cw30zbv3842hnwl | eia-commodity | gasoline-us-spot:2026-02-23 | 2026-02-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-23 | 2026-02-23 | 2.003000 |
| cms10dri707so0z7hb64oejak | fred-commodity | crude-oil-wti:2026-02-23 | 2026-02-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-23 | 2026-02-23 | 66.360000 |
| cms10es1l0fgq0z7hewehw8ie | fred-commodity | crude-oil-brent:2026-02-23 | 2026-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-23 | 2026-02-23 | 71.900000 |
| cms10drib07sp0z7h6c1ntflw | fred-commodity | crude-oil-wti:2026-02-24 | 2026-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-24 | 2026-02-24 | 65.620000 |
| cms10es1p0fgr0z7hy54qrgtj | fred-commodity | crude-oil-brent:2026-02-24 | 2026-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-24 | 2026-02-24 | 71.210000 |
| cms22yopv055k0zbv98jmw37q | eia-commodity | propane:2026-02-24 | 2026-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-24 | 2026-02-24 | 0.585000 |
| cms232wvu0sgq0zbvxj95zu8s | eia-commodity | diesel-us-spot:2026-02-24 | 2026-02-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-24 | 2026-02-24 | 2.608000 |
| cms231i690kof0zbv3f9fuu5m | eia-commodity | heating-oil-us-spot:2026-02-24 | 2026-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-24 | 2026-02-24 | 2.630000 |
| cms2303d60cw20zbvcqittgze | eia-commodity | gasoline-us-spot:2026-02-24 | 2026-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-24 | 2026-02-24 | 2.005000 |
| cms10fi460l6r0z7hmltzi2ju | fred-commodity | natural-gas-us:2026-02-24 | 2026-02-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-24 | 2026-02-24 | 2.990000 |
| cms233mlm0wd40zbv88e1guf0 | eia-commodity | jet-fuel-us-spot:2026-02-24 | 2026-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-24 | 2026-02-24 | 2.520000 |
| cms10fi4b0l6s0z7hlkx5kq6b | fred-commodity | natural-gas-us:2026-02-25 | 2026-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-25 | 2026-02-25 | 3.020000 |
| cms232wvo0sgp0zbvjg42054o | eia-commodity | diesel-us-spot:2026-02-25 | 2026-02-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-25 | 2026-02-25 | 2.567000 |
| cms2303d00cw10zbv3lhmvf86 | eia-commodity | gasoline-us-spot:2026-02-25 | 2026-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-25 | 2026-02-25 | 2.002000 |
| cms10es1t0fgs0z7hhh1l8odq | fred-commodity | crude-oil-brent:2026-02-25 | 2026-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-25 | 2026-02-25 | 70.690000 |
| cms10drif07sq0z7hygj1iknw | fred-commodity | crude-oil-wti:2026-02-25 | 2026-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-25 | 2026-02-25 | 65.300000 |
| cms22yopo055j0zbvrxon3cuz | eia-commodity | propane:2026-02-25 | 2026-02-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-25 | 2026-02-25 | 0.603000 |
| cms231i620koe0zbvoctf46vz | eia-commodity | heating-oil-us-spot:2026-02-25 | 2026-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:16 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-25 | 2026-02-25 | 2.580000 |
| cms233mle0wd30zbvuizr188y | eia-commodity | jet-fuel-us-spot:2026-02-25 | 2026-02-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:55 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-25 | 2026-02-25 | 2.470000 |
| cms10drik07sr0z7hmaei01e0 | fred-commodity | crude-oil-wti:2026-02-26 | 2026-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-26 | 2026-02-26 | 65.100000 |
| cms10es1x0fgt0z7haw3ktc69 | fred-commodity | crude-oil-brent:2026-02-26 | 2026-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-26 | 2026-02-26 | 71.660000 |
| cms22yopi055i0zbvw08ux9fe | eia-commodity | propane:2026-02-26 | 2026-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-26 | 2026-02-26 | 0.615000 |
| cms10fi4h0l6t0z7hi38fpg1n | fred-commodity | natural-gas-us:2026-02-26 | 2026-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:25 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-26 | 2026-02-26 | 2.940000 |