Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233xti0zoh0zqen34yg1ccwb-pink-sheettin:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M022026-02-0148694.000000
cms2349xq11iz0zqek7ddecuiwb-pink-sheetgold:2026M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2026M022026-02-015020.000000
cms23462210wt0zqezs7auvntwb-pink-sheetzinc:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M022026-02-013324.000000
cms2335fk0vdb0zqevp1vmltpwb-pink-sheettsp:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M022026-02-01536.300000
cms232djr0r1o0zqe5eyd4rq8wb-pink-sheetsawnwood-cameroon:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M022026-02-01651.100000
cms234hy312rb0zqe0i5k7nhswb-pink-sheetsilver:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M022026-02-0181.900000
cms22xnk900g40zd104cms6bfpcps-commoditycobalt:2026M022026-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M022026-02-0155858.175000
cms22xlif004l0zd1nueq0n0zpcps-commoditylithium:2026M022026-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M022026-02-01149174.500710
cms22xoe000ku0zd1kzfjj19ppcps-commodityrare-earth-elements:2026M022026-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M022026-02-019722.508382
cms22xqdx00wd0zd1viot3n6vpcps-commoditypalladium:2026M022026-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M022026-02-011734.150000
cms10fk0z0lky0z7hgiilzzv8fred-commodityuranium:2026M022026-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M022026-02-0171.298197
cms232bdc0qpu0zqemsqjip5dwb-pink-sheetlogs-malaysian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M022026-02-01191.900000
cms230vev0ins0zqe07qov7x5wb-pink-sheetwheat-us-srw:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M022026-02-01232.400000
cms230ekx0g3r0zqe8lrvw382wb-pink-sheetmaize:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M022026-02-01209.600000
cms22zc270a8w0zqeyxs2hp7ewb-pink-sheetcoconut-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M022026-02-012259.000000
cms2323zb0pkw0zqespbzoe32wb-pink-sheettobacco-us-import-u-v:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026M022026-02-016783.000000
cms22z41b090k0zqekes2jl76wb-pink-sheettea-kolkata:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M022026-02-012.010000
cms22zewb0aoe0zqesqyt1ht4wb-pink-sheetgroundnuts:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M022026-02-011238.000000
cms230ono0hnf0zqeunbp0ekpwb-pink-sheetrice-thai-25:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M022026-02-01404.000000
cms22zpww0cck0zqevghuzti1wb-pink-sheetpalm-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M022026-02-011039.000000
cms23058d0epd0zqesma0sq6pwb-pink-sheetrapeseed-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M022026-02-011275.000000
cms22z80409mq0zqehyggtdpzwb-pink-sheettea-mombasa:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M022026-02-012.340000
cms230zfl0j9y0zqeaom050cawb-pink-sheetwheat-us-hrw:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M022026-02-01257.600000
cms231vvd0ock0zqe1h59ihccwb-pink-sheetsugar-us:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M022026-02-010.700000
cms230m9d0ha50zqe7kyn5b6qwb-pink-sheetrice-thai-5:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M022026-02-01409.000000
cms2303pm0eh80zqe7sbmg2wrwb-pink-sheetsoybean-meal:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M022026-02-01391.000000
cms230shq0i850zqe1yaphwe8wb-pink-sheetrice-viet-namese-5:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M022026-02-01349.100000
cms230r6b0i0x0zqe5qxm5ub8wb-pink-sheetrice-thai-a-1:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M022026-02-01385.100000
cms22zht50b480zqe6q32le8zwb-pink-sheetfish-meal:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M022026-02-011840.000000
cms231rud0nqe0zqexj7a9lqswb-pink-sheetsugar-eu:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M022026-02-010.390000
cms2306nx0exd0zqecsrou0dvwb-pink-sheetsunflower-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M022026-02-011445.000000
cms22y2xr03680zqeqq6aqcc0wb-pink-sheetcoal-south-african:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M022026-02-0191.200000
cms22yga905bk0zqed3rvakgawb-pink-sheetnatural-gas-index:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M022026-02-01105.000000
cms22xqzm01880zqektsadfxewb-pink-sheetcrude-oil-brent:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M022026-02-0171.100000
cms22xn7a00m20zqedgj4932mwb-pink-sheetcrude-oil-average:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M022026-02-0168.000000
cms22xxb802980zqeco9a2p3ewb-pink-sheetcrude-oil-wti:2026M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M022026-02-0164.600000
cms22y6rz03se0zqe10df5dehwb-pink-sheetnatural-gas-us:2026M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M022026-02-013.610000
cms22yo3u06jw0zqejn0c16bdwb-pink-sheetcoffee-arabica:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M022026-02-017.080000
cms22y0iu02s20zqedtxq6korwb-pink-sheetcoal-australian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M022026-02-01118.400000
cms22ys6z07620zqej669wqkcwb-pink-sheetcoffee-robusta:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M022026-02-013.960000
cms22yk6s05xq0zqewzmdvyojwb-pink-sheetcocoa:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M022026-02-013.590000
cms22z03x08ee0zqemmjulwy6wb-pink-sheettea-colombo:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M022026-02-013.760000
cms232wym0sh50zbvv418hrdbeia-commoditydiesel-us-spot:2026-02-022026-02-02dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-022026-02-022.080000
cms233mo50wdj0zbvzdppv6t7eia-commodityjet-fuel-us-spot:2026-02-022026-02-02dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-02-022026-02-022.082000
cms231i9l0kou0zbvgenm62qbeia-commodityheating-oil-us-spot:2026-02-022026-02-02dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-022026-02-022.140000
cms10erzw0fgb0z7hxxehfc4afred-commoditycrude-oil-brent:2026-02-022026-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-022026-02-0267.720000
cms10fi230l6c0z7hrw4taurufred-commoditynatural-gas-us:2026-02-022026-02-02dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-02-022026-02-024.400000
cms10drgn07sa0z7haue27v1lfred-commoditycrude-oil-wti:2026-02-022026-02-02dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-02-022026-02-0261.600000
cms2303fs0cwh0zbvohkg5myveia-commoditygasoline-us-spot:2026-02-022026-02-02dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-022026-02-022.103000
cms22y0pj01d00zbvubxxgf40eia-commoditydiesel-us-retail:2026-02-022026-02-02dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-02-022026-02-023.681000
132,033건 중 128,951–129,000← 이전2580 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬