Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z5ar097g0zqetjsm3j2fwb-pink-sheettea-mombasa:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M041980-04-011.770000
cms231t3j0nxa0zqetes5ogqkwb-pink-sheetsugar-us:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M041980-04-010.500000
cms22yte507cy0zqea5jhl2ixwb-pink-sheettea-avg-3-auctions:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M041980-04-011.630000
cms22zc3k0a940zqe6u0iw60uwb-pink-sheetgroundnuts:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M041980-04-01900.000000
cms234f5w12c10zqegcecplz5wb-pink-sheetsilver:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M041980-04-0114.900000
cms233ix00xep0zqezec5x2ouwb-pink-sheetiron-ore-cfr-spot:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M041980-04-0128.100000
cms2332oy0uy10zqey6pyjq1twb-pink-sheettsp:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M041980-04-01182.500000
cms231x5y0ojg0zqem3lothsawb-pink-sheetsugar-world:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M041980-04-010.470000
cms232v8p0ts20zqe8cfkct6mwb-pink-sheetphosphate-rock:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M041980-04-0154.000000
cms233my60y0v0zqeotkxqc6pwb-pink-sheetcopper:1980M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1980M041980-04-012070.000000
cms231e590ll60zqe3c3xmcz3wb-pink-sheetchicken:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M041980-04-010.680000
cms231a9t0kz00zqem0kdcez2wb-pink-sheetbeef:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M041980-04-012.520000
cms2316eh0kcu0zqecd2qolhhwb-pink-sheetorange:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M041980-04-010.380000
cms22y45a03d40zqe9z22ybq4wb-pink-sheetnatural-gas-us:1980M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M041980-04-011.510000
cms22yat304fs0zqem55kvdcrwb-pink-sheetliquefied-natural-gas-japan:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M041980-04-015.700000
cms22z99k09tm0zqe3tdhvdkcwb-pink-sheetcoconut-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M041980-04-01660.000000
cms230bpl0foh0zqeauexkdenwb-pink-sheetmaize:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M041980-04-01108.200000
cms22xodh00sy0zqedasvwsdvwb-pink-sheetcrude-oil-brent:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M041980-04-0138.200000
cms22xodn00sz0zqel283hybqwb-pink-sheetcrude-oil-brent:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M051980-05-0138.500000
cms234f6212c20zqehkka86jlwb-pink-sheetsilver:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M051980-05-0112.700000
cms22yteb07cz0zqefyxllmqnwb-pink-sheettea-avg-3-auctions:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M051980-05-011.670000
cms232v8v0ts30zqe5xd9vc3uwb-pink-sheetphosphate-rock:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M051980-05-0154.000000
cms2332p50uy20zqex37im34xwb-pink-sheettsp:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M051980-05-01171.000000
cms231lc70mpv0zqe6mhj7jfvwb-pink-sheetshrimps-mexican:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M051980-05-0110.140000
cms231x670ojh0zqemh2w8pprwb-pink-sheetsugar-world:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M051980-05-010.680000
cms22z5ax097h0zqec94tbhb8wb-pink-sheettea-mombasa:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M051980-05-011.820000
cms231t3p0nxb0zqe13hpb7d9wb-pink-sheetsugar-us:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M051980-05-010.700000
cms233mye0y0w0zqe477ogyg1wb-pink-sheetcopper:1980M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1980M051980-05-012037.000000
cms231e5f0ll70zqewtai9c3twb-pink-sheetchicken:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M051980-05-010.680000
cms22zt1k0ctn0zqegtnwoqsqwb-pink-sheetsoybeans:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M051980-05-01260.000000
cms233r2y0yn20zqeap0xjsshwb-pink-sheetlead:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M051980-05-01772.000000
cms22y45f03d50zqeyi0p8g5fwb-pink-sheetnatural-gas-us:1980M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M051980-05-011.560000
cms230bpt0foi0zqentzjgwviwb-pink-sheetmaize:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M051980-05-01110.000000
cms22zc3q0a950zqec13621fzwb-pink-sheetgroundnuts:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M051980-05-01918.000000
cms22z99q09tn0zqe9tqqevo2wb-pink-sheetcoconut-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M051980-05-01618.000000
cms231aa00kz10zqeutinic7mwb-pink-sheetbeef:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M051980-05-012.440000
cms22yat904ft0zqewbgxd3a7wb-pink-sheetliquefied-natural-gas-japan:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M051980-05-015.700000
cms22y7yq03zb0zqef5gtqwf1wb-pink-sheetnatural-gas-europe:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M051980-05-014.220000
cms23479t113q0zqebev7aht3wb-pink-sheetgold:1980M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M051980-05-01514.000000
cms22xki8006t0zqesxohaj0awb-pink-sheetcrude-oil-average:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M051980-05-0137.000000
cms2324kx0pof0zqe2j94qr3vwb-pink-sheetlogs-cameroon:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M051980-05-01251.100000
cms23437f10hk0zqebxhmjtezwb-pink-sheetzinc:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M051980-05-01692.000000
cms23217v0p5n0zqe6o25ijthwb-pink-sheettobacco-us-import-u-v:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M051980-05-012306.000000
cms22xs7j01f50zqe2so0rlzqwb-pink-sheetcrude-oil-dubai:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M051980-05-0135.600000
cms2316en0kcv0zqe1qdfo11uwb-pink-sheetorange:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M051980-05-010.440000
cms233ix60xeq0zqedjny2o50wb-pink-sheetiron-ore-cfr-spot:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M051980-05-0128.100000
cms22z1bp08lb0zqemh6idgx8wb-pink-sheettea-kolkata:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M051980-05-012.040000
cms22yhi005ih0zqeakxn7hpxwb-pink-sheetcocoa:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M051980-05-012.590000
cms2312io0jqp0zqe8qd4wmckwb-pink-sheetbanana-us:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M051980-05-010.440000
cms22zn6a0bxb0zqe8cxomkguwb-pink-sheetpalm-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M051980-05-01584.000000
131,072건 중 12,851–12,900← 이전258 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬