Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xodh00sy0zqedasvwsdvwb-pink-sheetcrude-oil-brent:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M041980-04-0138.200000
cms22yte507cy0zqea5jhl2ixwb-pink-sheettea-avg-3-auctions:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M041980-04-011.630000
cms231hc40m3o0zqezk1yfiiswb-pink-sheetlamb:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M041980-04-012.920000
cms22zj1g0bb40zqesgb8vtwcwb-pink-sheetgroundnut-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M041980-04-01708.000000
cms2312ii0jqo0zqe8yt0wxkjwb-pink-sheetbanana-us:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M041980-04-010.400000
cms230wn90iuo0zqekplpjv4ywb-pink-sheetwheat-us-hrw:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M041980-04-01156.500000
cms2307xj0f490zqecy5flm4kwb-pink-sheetbarley:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M041980-04-0169.900000
cms22ype606qs0zqepx7ocpfbwb-pink-sheetcoffee-robusta:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M041980-04-013.650000
cms230jk40guv0zqepv2bx89zwb-pink-sheetrice-thai-5:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M041980-04-01396.000000
cms230sl80i8p0zqebdawoyf4wb-pink-sheetwheat-us-srw:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M041980-04-01155.800000
cms22z1bi08la0zqef9yt442owb-pink-sheettea-kolkata:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M041980-04-012.000000
cms22xs7c01f40zqemahzna10wb-pink-sheetcrude-oil-dubai:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M041980-04-0135.000000
cms22zn5z0bxa0zqeqi5z276wwb-pink-sheetpalm-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M041980-04-01611.000000
cms231e590ll60zqe3c3xmcz3wb-pink-sheetchicken:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M041980-04-010.680000
cms232ra10t5w0zqeas62qtlvwb-pink-sheetrubber-rss3:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M041980-04-011.330000
cms231lc10mpu0zqehkn81m7wwb-pink-sheetshrimps-mexican:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M041980-04-0110.140000
cms231p4b0nb40zqeutoghaecwb-pink-sheetsugar-eu:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M041980-04-010.460000
cms234f5w12c10zqegcecplz5wb-pink-sheetsilver:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M041980-04-0114.900000
cms234f6212c20zqehkka86jlwb-pink-sheetsilver:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M051980-05-0112.700000
cms232ra70t5x0zqe97kqrr5jwb-pink-sheetrubber-rss3:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M051980-05-011.330000
cms231p4j0nb50zqe7wyp768pwb-pink-sheetsugar-eu:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M051980-05-010.480000
cms231lc70mpv0zqe6mhj7jfvwb-pink-sheetshrimps-mexican:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M051980-05-0110.140000
cms231e5f0ll70zqewtai9c3twb-pink-sheetchicken:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M051980-05-010.680000
cms22zn6a0bxb0zqe8cxomkguwb-pink-sheetpalm-oil:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M051980-05-01584.000000
cms22xki8006t0zqesxohaj0awb-pink-sheetcrude-oil-average:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M051980-05-0137.000000
cms232hv10rof0zqe3bruowztwb-pink-sheetplywood:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M051980-05-01291.100000
cms232lt90sal0zqemgitd60kwb-pink-sheetcotton-a-index:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M051980-05-011.960000
cms233z1a0zve0zqessz8beu0wb-pink-sheetnickel:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M051980-05-016001.000000
cms23479t113q0zqebev7aht3wb-pink-sheetgold:1980M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M051980-05-01514.000000
cms234b7j11pw0zqeygnt9gipwb-pink-sheetplatinum:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M051980-05-01560.000000
cms233ix60xeq0zqedjny2o50wb-pink-sheetiron-ore-cfr-spot:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M051980-05-0128.100000
cms233r2y0yn20zqeap0xjsshwb-pink-sheetlead:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M051980-05-01772.000000
cms233aot0w6e0zqe4dy5agpswb-pink-sheetpotassium-chloride:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M051980-05-01106.500000
cms233eov0wsk0zqe60kf9mrfwb-pink-sheetaluminum:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M051980-05-011776.000000
cms232bgq0qqf0zqei4xxxxcgwb-pink-sheetsawnwood-cameroon:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M051980-05-01396.000000
cms231x670ojh0zqemh2w8pprwb-pink-sheetsugar-world:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M051980-05-010.680000
cms22zt1k0ctn0zqegtnwoqsqwb-pink-sheetsoybeans:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M051980-05-01260.000000
cms233mye0y0w0zqe477ogyg1wb-pink-sheetcopper:1980M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M051980-05-012037.000000
cms23437f10hk0zqebxhmjtezwb-pink-sheetzinc:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M051980-05-01692.000000
cms22z5ax097h0zqec94tbhb8wb-pink-sheettea-mombasa:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M051980-05-011.820000
cms22y7yq03zb0zqef5gtqwf1wb-pink-sheetnatural-gas-europe:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M051980-05-014.220000
cms232ypu0ubw0zqe9q90r4j2wb-pink-sheetdap:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M051980-05-01211.000000
cms232v8v0ts30zqe5xd9vc3uwb-pink-sheetphosphate-rock:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M051980-05-0154.000000
cms2336p00vk80zqeonq533y5wb-pink-sheeturea:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M051980-05-01205.000000
cms230fu70gao0zqekruhb4vzwb-pink-sheetsorghum:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M051980-05-01116.500000
cms23010z0e1z0zqef3u86io6wb-pink-sheetsoybean-meal:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M051980-05-01224.000000
cms22ylev064n0zqe9u5hn0howb-pink-sheetcoffee-arabica:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M051980-05-014.230000
cms22y45f03d50zqeyi0p8g5fwb-pink-sheetnatural-gas-us:1980M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M051980-05-011.560000
cms22ydmx04wb0zqe58mbv9kpwb-pink-sheetnatural-gas-index:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M051980-05-0142.900000
cms22zc3q0a950zqec13621fzwb-pink-sheetgroundnuts:1980M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M051980-05-01918.000000
132,033건 중 12,851–12,900← 이전258 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬