Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xqzg01870zqes17lhvy1wb-pink-sheetcrude-oil-brent:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M012026-01-0166.800000
cms22yo3o06jv0zqe6knzrsrrwb-pink-sheetcoffee-arabica:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M012026-01-018.020000
cms230ekr0g3q0zqeiac7r094wb-pink-sheetmaize:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M012026-01-01204.500000
cms2305860epc0zqeky2m3fd6wb-pink-sheetrapeseed-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M012026-01-011223.000000
cms22yk6n05xp0zqempbq6wv2wb-pink-sheetcocoa:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M012026-01-014.970000
cms22y2xl03670zqedzrwwhq3wb-pink-sheetcoal-south-african:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M012026-01-0190.600000
cms22yga305bj0zqen19qtjj6wb-pink-sheetnatural-gas-index:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M012026-01-01155.800000
cms22y0in02s10zqe0ehmg7xawb-pink-sheetcoal-australian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M012026-01-01109.800000
cms22ys6s07610zqeuttvw4uvwb-pink-sheetcoffee-robusta:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M012026-01-014.240000
cms22xxb302970zqe52kh9n1qwb-pink-sheetcrude-oil-wti:2026M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M012026-01-0160.300000
cms22zpwq0ccj0zqezn8i1x0wwb-pink-sheetpalm-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M012026-01-011005.000000
cms230zff0j9x0zqe15wytg4swb-pink-sheetwheat-us-hrw:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M012026-01-01249.900000
cms230veo0inr0zqeye87otopwb-pink-sheetwheat-us-srw:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M012026-01-01217.700000
cms2331fr0ur40zqeols81igpwb-pink-sheetdap:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M012026-01-01619.200000
cms232bd50qpt0zqesbvfeagrwb-pink-sheetlogs-malaysian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M012026-01-01190.000000
cms233df50wlm0zqeh0xmzm0twb-pink-sheetpotassium-chloride:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M012026-01-01366.000000
cms232kks0s3n0zqeeoto32cxwb-pink-sheetplywood:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M012026-01-01348.500000
cms230shk0i840zqejt122hn8wb-pink-sheetrice-viet-namese-5:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M012026-01-01351.200000
cms233hms0x7s0zqe1eo6tncrwb-pink-sheetaluminum:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M012026-01-013142.000000
cms231vv60ocj0zqe6vhazo52wb-pink-sheetsugar-us:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M012026-01-010.740000
cms232ogh0spt0zqefgr7clkvwb-pink-sheetcotton-a-index:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M012026-01-011.640000
cms231ru50nqd0zqegorpi33owb-pink-sheetsugar-eu:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M012026-01-010.380000
cms2339ha0vzg0zqecnbn4jaqwb-pink-sheeturea:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M012026-01-01415.400000
cms230r640i0w0zqetq841aj5wb-pink-sheetrice-thai-a-1:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M012026-01-01382.900000
cms232q200syz0zqebu1pw2lbwb-pink-sheetrubber-tsr20:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M012026-01-011.840000
cms230m970ha40zqes929i1rzwb-pink-sheetrice-thai-5:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2026M012026-01-01408.000000
cms230onh0hne0zqe6oub3aq3wb-pink-sheetrice-thai-25:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M012026-01-01402.000000
cms232djl0r1n0zqel56z3gxlwb-pink-sheetsawnwood-cameroon:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M012026-01-01647.900000
cms2323z50pkv0zqe88ut5a9qwb-pink-sheettobacco-us-import-u-v:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026M012026-01-016955.000000
cms22zrrf0cmp0zqe8evn1g5gwb-pink-sheetpalm-kernel-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M012026-01-012125.000000
cms22yw6j07s70zqezyrz95pxwb-pink-sheettea-avg-3-auctions:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M012026-01-012.730000
cms22xusk01ud0zqejxmfekl6wb-pink-sheetcrude-oil-dubai:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M012026-01-0163.900000
cms22zlve0bqd0zqe9pi6otrmwb-pink-sheetgroundnut-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M012026-01-011723.000000
cms22yalc04ej0zqefoihn3twwb-pink-sheetnatural-gas-europe:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M012026-01-0111.760000
cms22zvq20d8v0zqedykgngkawb-pink-sheetsoybeans:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M012026-01-01425.000000
cms22zzpp0dv10zqez3omgy02wb-pink-sheetsoybean-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M012026-01-011154.000000
cms22ydf004v10zqeomz76lg8wb-pink-sheetliquefied-natural-gas-japan:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M012026-01-0111.490000
cms22y8wp02o10zbvq6kchhgoeia-commoditycrude-stocks-us:2026-01-022026-01-02dayperiod2026-11-05 10:36:102026-07-27 02:36:44cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-022026-01-02419056.000000
cms232x2m0shp0zbvz0lfvk1seia-commoditydiesel-us-spot:2026-01-022026-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-022026-01-021.965000
cms233mrl0we30zbv072cvm2zeia-commodityjet-fuel-us-spot:2026-01-022026-01-02dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-022026-01-021.877000
cms10drdo07rq0z7h66bfl6f5fred-commoditycrude-oil-wti:2026-01-022026-01-02dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-022026-01-0257.210000
cms10erxh0ffq0z7hcj53m5c8fred-commoditycrude-oil-brent:2026-01-022026-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-022026-01-0261.980000
cms22yk0x04fk0zbv9k6p6ergeia-commoditynatural-gas-storage-us:2026-01-022026-01-02dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-022026-01-023244.000000
cms22zvg10bou0zbv3aze0b0keia-commoditypropane-stocks-us:2026-01-022026-01-02dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-022026-01-0298104.000000
cms231idb0kpe0zbv9d1vdlj4eia-commodityheating-oil-us-spot:2026-01-022026-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-022026-01-021.972000
cms2303jc0cx10zbvv1v1f0qseia-commoditygasoline-us-spot:2026-01-022026-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-022026-01-021.963000
cms2303j50cx00zbvyqs0gef3eia-commoditygasoline-us-spot:2026-01-052026-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-052026-01-051.986000
cms10drdt07rr0z7h74jihh4dfred-commoditycrude-oil-wti:2026-01-052026-01-05dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-052026-01-0558.100000
cms231id50kpd0zbvivdwqsaoeia-commodityheating-oil-us-spot:2026-01-052026-01-05dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-052026-01-052.003000
cms22yow2056i0zbv2nus6o9eeia-commoditypropane:2026-01-052026-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-052026-01-050.593000
132,033건 중 128,701–128,750← 이전2575 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬