Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10erx80ffo0z7hcr1jgudxfred-commoditycrude-oil-brent:2025-12-302025-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-302025-12-3062.300000
cms22yowe056k0zbv1vqs79dreia-commoditypropane:2025-12-302025-12-30dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-302025-12-300.610000
cms2303jr0cx30zbvsx63kr8neia-commoditygasoline-us-spot:2025-12-302025-12-30dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-302025-12-301.765000
cms231idn0kpg0zbvyx7hnb82eia-commodityheating-oil-us-spot:2025-12-302025-12-30dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-302025-12-302.036000
cms10drdf07ro0z7hp0s9p4krfred-commoditycrude-oil-wti:2025-12-302025-12-30dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-302025-12-3057.790000
cms10fhzw0l5r0z7h5tyg1gxqfred-commoditynatural-gas-us:2025-12-302025-12-30dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-302025-12-304.400000
cms10drdk07rp0z7hx2af7u27fred-commoditycrude-oil-wti:2025-12-312025-12-31dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-312025-12-3157.260000
cms10erxc0ffp0z7h3dycw5c0fred-commoditycrude-oil-brent:2025-12-312025-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-312025-12-3161.350000
cms10fi010l5s0z7h7efo5jcifred-commoditynatural-gas-us:2025-12-312025-12-31dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-312025-12-314.000000
cms231idh0kpf0zbvt0munwfueia-commodityheating-oil-us-spot:2025-12-312025-12-31dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-312025-12-312.006000
cms22yow8056j0zbvgm7vzt82eia-commoditypropane:2025-12-312025-12-31dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-312025-12-310.610000
cms232x2s0shq0zbv21ehgodheia-commoditydiesel-us-spot:2025-12-312025-12-31dayperiod2026-11-05 10:39:062026-07-27 02:40:22cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-312025-12-311.999000
cms233mrr0we40zbv2mcdjuvpeia-commodityjet-fuel-us-spot:2025-12-312025-12-31dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-312025-12-311.911000
cms2303jk0cx20zbva5f4rn9leia-commoditygasoline-us-spot:2025-12-312025-12-31dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-312025-12-311.747000
cms10fk0u0lkx0z7hn9zobvusfred-commodityuranium:2026M012026-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M012026-01-0169.712446
cms22xqdr00wc0zd12pftwu0spcps-commoditypalladium:2026M012026-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M012026-01-011841.227273
cms22xli9004k0zd1chyuipzwpcps-commoditylithium:2026M012026-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M012026-01-01131371.468409
cms22xodu00kt0zd14tqdzm35pcps-commodityrare-earth-elements:2026M012026-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M012026-01-017671.418419
cms23191y0ks30zqe6bxc31gnwb-pink-sheetorange:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M012026-01-011.110000
cms22yalc04ej0zqefoihn3twwb-pink-sheetnatural-gas-europe:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M012026-01-0111.760000
cms22zvq20d8v0zqedykgngkawb-pink-sheetsoybeans:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M012026-01-01425.000000
cms22yw6j07s70zqezyrz95pxwb-pink-sheettea-avg-3-auctions:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M012026-01-012.730000
cms2311990jjr0zqeqfkoor6owb-pink-sheetbanana-europe:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M012026-01-011.120000
cms22zlve0bqd0zqe9pi6otrmwb-pink-sheetgroundnut-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M012026-01-011723.000000
cms2315710k5x0zqeellyl0kuwb-pink-sheetbanana-us:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M012026-01-011.200000
cms231cyo0le90zqeeokhl2ubwb-pink-sheetbeef:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M012026-01-017.970000
cms22zzpp0dv10zqez3omgy02wb-pink-sheetsoybean-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M012026-01-011154.000000
cms22xusk01ud0zqejxmfekl6wb-pink-sheetcrude-oil-dubai:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M012026-01-0163.900000
cms22ydf004v10zqeomz76lg8wb-pink-sheetliquefied-natural-gas-japan:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M012026-01-0111.490000
cms22zrrf0cmp0zqe8evn1g5gwb-pink-sheetpalm-kernel-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M012026-01-012125.000000
cms22y6rt03sd0zqe5gj8fechwb-pink-sheetnatural-gas-us:2026M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2026M012026-01-017.580000
cms22xnjw00g30zd1jftrwwxipcps-commoditycobalt:2026M012026-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M012026-01-0155500.136364
cms22xqzg01870zqes17lhvy1wb-pink-sheetcrude-oil-brent:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M012026-01-0166.800000
cms22y0in02s10zqe0ehmg7xawb-pink-sheetcoal-australian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M012026-01-01109.800000
cms22y2xl03670zqedzrwwhq3wb-pink-sheetcoal-south-african:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M012026-01-0190.600000
cms22xxb302970zqe52kh9n1qwb-pink-sheetcrude-oil-wti:2026M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M012026-01-0160.300000
cms22xn7400m10zqecgry5utkwb-pink-sheetcrude-oil-average:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M012026-01-0163.700000
cms232u0l0tl50zqewfj0umsnwb-pink-sheetrubber-rss3:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M012026-01-012.140000
cms231gs50m0f0zqevzbrtbuiwb-pink-sheetchicken:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M012026-01-011.750000
cms2327co0q3n0zqe65zrf950wb-pink-sheetlogs-cameroon:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M012026-01-01410.800000
cms232hrf0rnt0zqea5dhb1rjwb-pink-sheetsawnwood-malaysian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M012026-01-01736.900000
cms2335fd0vda0zqezb0pewbxwb-pink-sheettsp:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M012026-01-01529.200000
cms232xvr0u7a0zqej0haz4hrwb-pink-sheetphosphate-rock:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M012026-01-01152.500000
cms233lon0xty0zqe4g3epfdrwb-pink-sheetiron-ore-cfr-spot:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M012026-01-01105.500000
cms234hxw12ra0zqeszeqemd9wb-pink-sheetsilver:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M012026-01-0192.100000
cms231k3i0mix0zqevh0vs4cywb-pink-sheetlamb:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M012026-01-016.570000
cms231zyq0oyp0zqenx4ww28xwb-pink-sheetsugar-world:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M012026-01-010.320000
cms233xtc0zog0zqe35uxxrl0wb-pink-sheettin:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M012026-01-0149538.000000
cms2349xj11iy0zqepx4dtjdvwb-pink-sheetgold:2026M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2026M012026-01-014753.000000
cms23461w10ws0zqenrzlf510wb-pink-sheetzinc:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M012026-01-013213.000000
132,033건 중 128,651–128,700← 이전2574 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬