Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2305800epb0zqe5x2fwnvpwb-pink-sheetrapeseed-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M122025-12-011258.000000
cms230ona0hnd0zqe6mwwod9owb-pink-sheetrice-thai-25:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M122025-12-01414.000000
cms22zhst0b460zqea4h7ov7pwb-pink-sheetfish-meal:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M122025-12-011825.000000
cms22yg9x05bi0zqe7anu948ywb-pink-sheetnatural-gas-index:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M122025-12-01104.400000
cms22zpwl0cci0zqe2gq4fmvuwb-pink-sheetpalm-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M122025-12-01980.000000
cms22yo3h06ju0zqe5122zq17wb-pink-sheetcoffee-arabica:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M122025-12-018.400000
cms22y2xe03660zqelxtx9x9qwb-pink-sheetcoal-south-african:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M122025-12-0190.900000
cms22xuse01uc0zqew8krqj5jwb-pink-sheetcrude-oil-dubai:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M122025-12-0162.000000
cms2303pa0eh60zqen4bueukrwb-pink-sheetsoybean-meal:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M122025-12-01399.000000
cms230ekj0g3p0zqe1c4w2e6swb-pink-sheetmaize:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M122025-12-01205.700000
cms230r5x0i0v0zqeahmdx56dwb-pink-sheetrice-thai-a-1:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M122025-12-01389.400000
cms22z40x090i0zqek77hv8dkwb-pink-sheettea-kolkata:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M122025-12-012.420000
cms22yk6g05xo0zqezic8s2zawb-pink-sheetcocoa:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M122025-12-015.780000
cms22zc1v0a8u0zqefg7esfgrwb-pink-sheetcoconut-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M122025-12-012323.000000
cms22xxaw02960zqevxc9m7xiwb-pink-sheetcrude-oil-wti:2025M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M122025-12-0157.900000
cms230veh0inq0zqeby96xerjwb-pink-sheetwheat-us-srw:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M122025-12-01223.200000
cms230she0i830zqe1j8alcwawb-pink-sheetrice-viet-namese-5:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M122025-12-01351.900000
cms22xqz901860zqew1zbj2u7wb-pink-sheetcrude-oil-brent:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M122025-12-0162.700000
cms22zevu0aoc0zqeo8xqqoxgwb-pink-sheetgroundnuts:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M122025-12-011200.000000
cms22y6rn03sc0zqeyxf6hlj6wb-pink-sheetnatural-gas-us:2025M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M122025-12-014.250000
cms2306nj0exb0zqe1qiajd2fwb-pink-sheetsunflower-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M122025-12-011352.000000
cms22y0ih02s00zqe6hn52ebvwb-pink-sheetcoal-australian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M122025-12-01107.700000
cms22xn6x00m00zqegj013g4qwb-pink-sheetcrude-oil-average:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M122025-12-0160.900000
cms22xnjm00g20zd1ybk428b3pcps-commoditycobalt:2025M122025-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M122025-12-0151872.693182
cms2303nu0cxn0zbvdkuxqyfmeia-commoditygasoline-us-spot:2025-12-012025-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-012025-12-011.878000
cms22yp0105730zbv2fommnxleia-commoditypropane:2025-12-012025-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-012025-12-010.680000
cms10drb107r40z7hesb0gnqnfred-commoditycrude-oil-wti:2025-12-012025-12-01dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-012025-12-0159.470000
cms232x6e0sib0zbvn9c8a2x8eia-commoditydiesel-us-spot:2025-12-012025-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-012025-12-012.219000
cms233mvt0wep0zbv4ubsdmhmeia-commodityjet-fuel-us-spot:2025-12-012025-12-01dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-012025-12-012.089000
cms233mvk0weo0zbv87p6f7lxeia-commodityjet-fuel-us-spot:2025-12-022025-12-02dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-022025-12-022.051000
cms232x680sia0zbvozzzzr6geia-commoditydiesel-us-spot:2025-12-022025-12-02dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-022025-12-022.143000
cms10erus0ff60z7hk01dmwy1fred-commoditycrude-oil-brent:2025-12-022025-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-022025-12-0263.370000
cms231ihg0kpz0zbve6ntza4neia-commodityheating-oil-us-spot:2025-12-022025-12-02dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-022025-12-022.208000
cms10fhx20l590z7h0m97kmnbfred-commoditynatural-gas-us:2025-12-022025-12-02dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-022025-12-024.830000
cms10drb507r50z7hlmxnh61gfred-commoditycrude-oil-wti:2025-12-022025-12-02dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-022025-12-0258.810000
cms22yozs05720zbvteu3ulr4eia-commoditypropane:2025-12-022025-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-022025-12-020.666000
cms2303no0cxm0zbvvs5tuk9oeia-commoditygasoline-us-spot:2025-12-022025-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-022025-12-021.837000
cms232x620si90zbvixs6pwoxeia-commoditydiesel-us-spot:2025-12-032025-12-03dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-032025-12-032.140000
cms10fhx80l5a0z7hu44v3f4lfred-commoditynatural-gas-us:2025-12-032025-12-03dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-032025-12-034.860000
cms10eruz0ff70z7hdgeue00ufred-commoditycrude-oil-brent:2025-12-032025-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-032025-12-0363.750000
cms233mve0wen0zbvlcqq2ik9eia-commodityjet-fuel-us-spot:2025-12-032025-12-03dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-032025-12-032.030000
cms231ih90kpy0zbvsjbyaum0eia-commodityheating-oil-us-spot:2025-12-032025-12-03dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-032025-12-032.202000
cms2303nj0cxl0zbvecgf45ldeia-commoditygasoline-us-spot:2025-12-032025-12-03dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-032025-12-031.837000
cms22yozj05710zbvsy4024qxeia-commoditypropane:2025-12-032025-12-03dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-032025-12-030.681000
cms10drb907r60z7h2i4hcqmifred-commoditycrude-oil-wti:2025-12-032025-12-03dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-032025-12-0359.090000
cms10drbe07r70z7h56sua24efred-commoditycrude-oil-wti:2025-12-042025-12-04dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-042025-12-0459.820000
cms232x5w0si80zbvplu3sk7xeia-commoditydiesel-us-spot:2025-12-042025-12-04dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-042025-12-042.167000
cms233mv80wem0zbvqtgria6deia-commodityjet-fuel-us-spot:2025-12-042025-12-04dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-042025-12-042.050000
cms10fhxe0l5b0z7hv6ye9deffred-commoditynatural-gas-us:2025-12-042025-12-04dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-042025-12-044.890000
cms10erv40ff80z7h67eqtbhufred-commoditycrude-oil-brent:2025-12-042025-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-042025-12-0464.150000
132,033건 중 128,451–128,500← 이전2570 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬