Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23010n0e1x0zqel5hp1diewb-pink-sheetsoybean-meal:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M031980-03-01242.000000
cms22z99e09tl0zqerdnmprtrwb-pink-sheetcoconut-oil:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M031980-03-01760.000000
cms2336om0vk60zqepzfvm9a5wb-pink-sheeturea:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M031980-03-01187.500000
cms2316eb0kct0zqetmssml9bwb-pink-sheetorange:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M031980-03-010.340000
cms234b7711pu0zqe7qxjvek5wb-pink-sheetplatinum:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M031980-03-01747.000000
cms233z0z0zvc0zqexo3lp5vywb-pink-sheetnickel:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M031980-03-016734.000000
cms234798113o0zqe21uwt5e1wb-pink-sheetgold:1980M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M031980-03-01554.000000
cms23479k113p0zqec14pkhlpwb-pink-sheetgold:1980M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M041980-04-01517.000000
cms234b7d11pv0zqek8nq1jlzwb-pink-sheetplatinum:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M041980-04-01589.000000
cms233z130zvd0zqew2s7vv8bwb-pink-sheetnickel:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M041980-04-016233.000000
cms231a9t0kz00zqem0kdcez2wb-pink-sheetbeef:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M041980-04-012.520000
cms2316eh0kcu0zqecd2qolhhwb-pink-sheetorange:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M041980-04-010.380000
cms233r2s0yn10zqenf4dwjx3wb-pink-sheetlead:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M041980-04-01969.000000
cms230fu00gan0zqe204w12dpwb-pink-sheetsorghum:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M041980-04-01114.500000
cms230bpl0foh0zqeauexkdenwb-pink-sheetmaize:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M041980-04-01108.200000
cms22z99k09tm0zqe3tdhvdkcwb-pink-sheetcoconut-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M041980-04-01660.000000
cms232lt20sak0zqem0dfp81uwb-pink-sheetcotton-a-index:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M041980-04-012.000000
cms2324kr0poe0zqevcvor1xfwb-pink-sheetlogs-cameroon:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M041980-04-01241.800000
cms22zezu0aoy0zqeokq257sfwb-pink-sheetfish-meal:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M041980-04-01470.000000
cms233eop0wsj0zqes15iyxy8wb-pink-sheetaluminum:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M041980-04-011932.000000
cms233aon0w6d0zqeeqdzp5iuwb-pink-sheetpotassium-chloride:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M041980-04-01106.500000
cms232bgk0qqe0zqeka6ik4z4wb-pink-sheetsawnwood-cameroon:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M041980-04-01396.000000
cms23010t0e1y0zqede9fp0q9wb-pink-sheetsoybean-meal:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M041980-04-01242.000000
cms231p4b0nb40zqeutoghaecwb-pink-sheetsugar-eu:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M041980-04-010.460000
cms234f5w12c10zqegcecplz5wb-pink-sheetsilver:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M041980-04-0114.900000
cms22yat304fs0zqem55kvdcrwb-pink-sheetliquefied-natural-gas-japan:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M041980-04-015.700000
cms2336ov0vk70zqe3kjqzq6jwb-pink-sheeturea:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M041980-04-01196.300000
cms22y7yj03za0zqe06zfi0npwb-pink-sheetnatural-gas-europe:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M041980-04-014.220000
cms232esp0r8k0zqe5rjndcvzwb-pink-sheetsawnwood-malaysian:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M041980-04-01409.000000
cms2328lg0qak0zqe16zlsvtlwb-pink-sheetlogs-malaysian:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M041980-04-01206.800000
cms232ypm0ubv0zqeaspgvjsvwb-pink-sheetdap:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M041980-04-01202.500000
cms232ra10t5w0zqeas62qtlvwb-pink-sheetrubber-rss3:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M041980-04-011.330000
cms22xxwu02cs0zqevhqzvaqrwb-pink-sheetcoal-australian:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M041980-04-0139.500000
cms22zn5z0bxa0zqeqi5z276wwb-pink-sheetpalm-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M041980-04-01611.000000
cms231x5y0ojg0zqem3lothsawb-pink-sheetsugar-world:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M041980-04-010.470000
cms22yxex07z40zqefzl14649wb-pink-sheettea-colombo:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M041980-04-011.130000
cms231e590ll60zqe3c3xmcz3wb-pink-sheetchicken:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M041980-04-010.680000
cms22zj1g0bb40zqesgb8vtwcwb-pink-sheetgroundnut-oil:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M041980-04-01708.000000
cms233my60y0v0zqeotkxqc6pwb-pink-sheetcopper:1980M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1980M041980-04-012070.000000
cms22y45a03d40zqe9z22ybq4wb-pink-sheetnatural-gas-us:1980M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M041980-04-011.510000
cms22yte507cy0zqea5jhl2ixwb-pink-sheettea-avg-3-auctions:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M041980-04-011.630000
cms22ylep064m0zqejdy9aha1wb-pink-sheetcoffee-arabica:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M041980-04-014.050000
cms232v8p0ts20zqe8cfkct6mwb-pink-sheetphosphate-rock:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M041980-04-0154.000000
cms22z1bi08la0zqef9yt442owb-pink-sheettea-kolkata:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M041980-04-012.000000
cms22ydmr04wa0zqe92jwighfwb-pink-sheetnatural-gas-index:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M041980-04-0142.300000
cms2332oy0uy10zqey6pyjq1twb-pink-sheettsp:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M041980-04-01182.500000
cms22ype606qs0zqepx7ocpfbwb-pink-sheetcoffee-robusta:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M041980-04-013.650000
cms232huv0roe0zqennhi69cewb-pink-sheetplywood:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M041980-04-01285.300000
cms231lc10mpu0zqehkn81m7wwb-pink-sheetshrimps-mexican:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M041980-04-0110.140000
cms2307xj0f490zqecy5flm4kwb-pink-sheetbarley:1980M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M041980-04-0169.900000
131,072건 중 12,801–12,850← 이전257 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬