Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xli4004j0zd1u86lkiuopcps-commoditylithium:2025M122025-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M122025-12-0195256.611680
cms2341vi10al0zqeh8jcwyckwb-pink-sheetnickel:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M122025-12-0114884.000000
cms233tr40z290zqesiaowsldwb-pink-sheetlead:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M122025-12-011940.000000
cms233dez0wll0zqen4f8yv9pwb-pink-sheetpotassium-chloride:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M122025-12-01358.300000
cms234dyk12530zqe99bz8z5xwb-pink-sheetplatinum:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M122025-12-011893.000000
cms233hmj0x7r0zqe4tpotaj5wb-pink-sheetaluminum:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M122025-12-012876.000000
cms233mvt0wep0zbv4ubsdmhmeia-commodityjet-fuel-us-spot:2025-12-012025-12-01dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-012025-12-012.089000
cms232x6e0sib0zbvn9c8a2x8eia-commoditydiesel-us-spot:2025-12-012025-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-012025-12-012.219000
cms22zevu0aoc0zqeo8xqqoxgwb-pink-sheetgroundnuts:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M122025-12-011200.000000
cms22z40x090i0zqek77hv8dkwb-pink-sheettea-kolkata:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M122025-12-012.420000
cms22ys6l07600zqep1b7x6uxwb-pink-sheetcoffee-robusta:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M122025-12-014.200000
cms22zc1v0a8u0zqefg7esfgrwb-pink-sheetcoconut-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M122025-12-012323.000000
cms22z7zs09mo0zqecux530liwb-pink-sheettea-mombasa:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M122025-12-012.260000
cms22xn6x00m00zqegj013g4qwb-pink-sheetcrude-oil-average:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M122025-12-0160.900000
cms22y2xe03660zqelxtx9x9qwb-pink-sheetcoal-south-african:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M122025-12-0190.900000
cms22xuse01uc0zqew8krqj5jwb-pink-sheetcrude-oil-dubai:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M122025-12-0162.000000
cms22xxaw02960zqevxc9m7xiwb-pink-sheetcrude-oil-wti:2025M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M122025-12-0157.900000
cms22y6rn03sc0zqeyxf6hlj6wb-pink-sheetnatural-gas-us:2025M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M122025-12-014.250000
cms22yk6g05xo0zqezic8s2zawb-pink-sheetcocoa:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M122025-12-015.780000
cms22z03l08ec0zqe2v9gz58pwb-pink-sheettea-colombo:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M122025-12-013.950000
cms22xqz901860zqew1zbj2u7wb-pink-sheetcrude-oil-brent:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M122025-12-0162.700000
cms22yg9x05bi0zqe7anu948ywb-pink-sheetnatural-gas-index:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M122025-12-01104.400000
cms22y0ih02s00zqe6hn52ebvwb-pink-sheetcoal-australian:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M122025-12-01107.700000
cms22yo3h06ju0zqe5122zq17wb-pink-sheetcoffee-arabica:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M122025-12-018.400000
cms10drb107r40z7hesb0gnqnfred-commoditycrude-oil-wti:2025-12-012025-12-01dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-012025-12-0159.470000
cms23461r10wr0zqeudsgd4nuwb-pink-sheetzinc:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M122025-12-013168.000000
cms233loh0xtx0zqegwqrgpmmwb-pink-sheetiron-ore-cfr-spot:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M122025-12-01104.600000
cms233xt60zof0zqel0wqfdqjwb-pink-sheettin:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M122025-12-0141220.000000
cms232q1u0syy0zqez93glgm9wb-pink-sheetrubber-tsr20:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M122025-12-011.740000
cms232xvl0u790zqe2e2j13ypwb-pink-sheetphosphate-rock:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M122025-12-01152.500000
cms232u0f0tl40zqekgd4fyxfwb-pink-sheetrubber-rss3:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M122025-12-012.060000
cms234hxp12r90zqeoeb1w1jvwb-pink-sheetsilver:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M122025-12-0162.300000
cms2349xc11ix0zqes9uqvjzdwb-pink-sheetgold:2025M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M122025-12-014309.000000
cms2335f60vd90zqenb2nei3zwb-pink-sheettsp:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M122025-12-01538.500000
cms22xnjm00g20zd1ybk428b3pcps-commoditycobalt:2025M122025-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M122025-12-0151872.693182
cms10fhww0l580z7hpgayip3yfred-commoditynatural-gas-us:2025-12-012025-12-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-012025-12-015.080000
cms10erun0ff50z7hbbe7ff2vfred-commoditycrude-oil-brent:2025-12-012025-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-012025-12-0164.220000
cms231ihm0kq00zbvgv91xnrjeia-commodityheating-oil-us-spot:2025-12-012025-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-012025-12-012.246000
cms2303nu0cxn0zbvdkuxqyfmeia-commoditygasoline-us-spot:2025-12-012025-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-012025-12-011.878000
cms22y0r001d90zbvgv5owrz8eia-commoditydiesel-us-retail:2025-12-012025-12-01dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-12-012025-12-013.758000
cms22xodo00ks0zd11b99peocpcps-commodityrare-earth-elements:2025M122025-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M122025-12-016762.454626
cms22xqdl00wb0zd1cas7pxw3pcps-commoditypalladium:2025M122025-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M122025-12-011602.304348
cms22yp0105730zbv2fommnxleia-commoditypropane:2025-12-012025-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-012025-12-010.680000
cms10fk0o0lkw0z7hf2jymg5vfred-commodityuranium:2025M122025-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M122025-12-0163.514519
cms22zvpw0d8u0zqezy4yjebwwb-pink-sheetsoybeans:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M122025-12-01440.000000
cms22yal604ei0zqe5f2t03fawb-pink-sheetnatural-gas-europe:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M122025-12-019.480000
cms22zlv70bqc0zqewfurker4wb-pink-sheetgroundnut-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M122025-12-011621.000000
cms22zrr60cmo0zqe1afqsd6nwb-pink-sheetpalm-kernel-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M122025-12-011993.000000
cms22ydet04v00zqei5po7aeywb-pink-sheetliquefied-natural-gas-japan:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M122025-12-0111.320000
cms22zzpj0dv00zqetct7mnn0wb-pink-sheetsoybean-oil:2025M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M122025-12-011116.000000
132,033건 중 128,401–128,450← 이전2569 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬