홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10erth0fez0z7hv6okwjdf | fred-commodity | crude-oil-brent:2025-11-21 | 2025-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-21 | 2025-11-21 | 62.780000 |
| cms2303op0cxs0zbvg30z2fg4 | eia-commodity | gasoline-us-spot:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-21 | 2025-11-21 | 1.885000 |
| cms22zvh30bp00zbvssu5v4yu | eia-commodity | propane-stocks-us:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-21 | 2025-11-21 | 104233.000000 |
| cms22yk2304fq0zbvdn272730 | eia-commodity | natural-gas-storage-us:2025-11-21 | 2025-11-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-11-21 | 2025-11-21 | 3924.000000 |
| cms10fhwa0l540z7hu00a863y | fred-commodity | natural-gas-us:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-21 | 2025-11-21 | 4.130000 |
| cms22y8xq02o70zbv74zam6yv | eia-commodity | crude-stocks-us:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-21 | 2025-11-21 | 426929.000000 |
| cms232x780sig0zbvu4d4ndcr | eia-commodity | diesel-us-spot:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-21 | 2025-11-21 | 2.312000 |
| cms231iim0kq50zbvefr4hcv9 | eia-commodity | heating-oil-us-spot:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-21 | 2025-11-21 | 2.344000 |
| cms22yp0s05770zbvw93q9ln8 | eia-commodity | propane:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-21 | 2025-11-21 | 0.646000 |
| cms10draf07qz0z7h2155tms0 | fred-commodity | crude-oil-wti:2025-11-21 | 2025-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-21 | 2025-11-21 | 58.860000 |
| cms10drak07r00z7hu1ln8klp | fred-commodity | crude-oil-wti:2025-11-24 | 2025-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-24 | 2025-11-24 | 59.110000 |
| cms2303oj0cxr0zbval8y7ky5 | eia-commodity | gasoline-us-spot:2025-11-24 | 2025-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-24 | 2025-11-24 | 1.908000 |
| cms10erto0ff00z7hsgogvtt2 | fred-commodity | crude-oil-brent:2025-11-24 | 2025-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-24 | 2025-11-24 | 64.830000 |
| cms233mwm0wet0zbvwsgr3nng | eia-commodity | jet-fuel-us-spot:2025-11-24 | 2025-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-24 | 2025-11-24 | 2.123000 |
| cms22xsig000z0zbvacuchopq | eia-commodity | gasoline-us-retail:2025-11-24 | 2025-11-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-11-24 | 2025-11-24 | 3.190000 |
| cms22y0r601da0zbvumubyg13 | eia-commodity | diesel-us-retail:2025-11-24 | 2025-11-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-11-24 | 2025-11-24 | 3.831000 |
| cms22yp0m05760zbv2cpbe84j | eia-commodity | propane:2025-11-24 | 2025-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-24 | 2025-11-24 | 0.598000 |
| cms10fhwf0l550z7h2aowwtwr | fred-commodity | natural-gas-us:2025-11-24 | 2025-11-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-24 | 2025-11-24 | 4.150000 |
| cms231iif0kq40zbvkv68s7vc | eia-commodity | heating-oil-us-spot:2025-11-24 | 2025-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-24 | 2025-11-24 | 2.321000 |
| cms232x720sif0zbvn72wta0z | eia-commodity | diesel-us-spot:2025-11-24 | 2025-11-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-24 | 2025-11-24 | 2.318000 |
| cms232x6v0sie0zbvpsd2y95i | eia-commodity | diesel-us-spot:2025-11-25 | 2025-11-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-25 | 2025-11-25 | 2.230000 |
| cms233mwe0wes0zbvw9qjhddy | eia-commodity | jet-fuel-us-spot:2025-11-25 | 2025-11-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-25 | 2025-11-25 | 2.068000 |
| cms2303od0cxq0zbvyuzpvcc9 | eia-commodity | gasoline-us-spot:2025-11-25 | 2025-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-25 | 2025-11-25 | 1.862000 |
| cms10ertv0ff10z7hmspojjlr | fred-commodity | crude-oil-brent:2025-11-25 | 2025-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-25 | 2025-11-25 | 63.990000 |
| cms10drao07r10z7h3gcop87z | fred-commodity | crude-oil-wti:2025-11-25 | 2025-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-25 | 2025-11-25 | 58.250000 |
| cms231ii70kq30zbvd0xa07h7 | eia-commodity | heating-oil-us-spot:2025-11-25 | 2025-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-25 | 2025-11-25 | 2.258000 |
| cms22yp0g05750zbvj32lsbux | eia-commodity | propane:2025-11-25 | 2025-11-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-25 | 2025-11-25 | 0.583000 |
| cms10fhwl0l560z7hwu93n9dk | fred-commodity | natural-gas-us:2025-11-25 | 2025-11-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-25 | 2025-11-25 | 4.120000 |
| cms10fhwr0l570z7hjs4anqrv | fred-commodity | natural-gas-us:2025-11-26 | 2025-11-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-26 | 2025-11-26 | 4.590000 |
| cms10eru20ff20z7hn4oi3nvu | fred-commodity | crude-oil-brent:2025-11-26 | 2025-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-26 | 2025-11-26 | 64.810000 |
| cms232x6q0sid0zbv069p6gla | eia-commodity | diesel-us-spot:2025-11-26 | 2025-11-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-26 | 2025-11-26 | 2.178000 |
| cms233mw70wer0zbvl1jt7tuw | eia-commodity | jet-fuel-us-spot:2025-11-26 | 2025-11-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-26 | 2025-11-26 | 2.048000 |
| cms2303o90cxp0zbvpuo3shgp | eia-commodity | gasoline-us-spot:2025-11-26 | 2025-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-26 | 2025-11-26 | 1.902000 |
| cms22yp0705740zbv9vng51yw | eia-commodity | propane:2025-11-26 | 2025-11-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-26 | 2025-11-26 | 0.605000 |
| cms10dras07r20z7h9gootcdl | fred-commodity | crude-oil-wti:2025-11-26 | 2025-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-26 | 2025-11-26 | 58.810000 |
| cms231ii00kq20zbvye2ek6dd | eia-commodity | heating-oil-us-spot:2025-11-26 | 2025-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-26 | 2025-11-26 | 2.229000 |
| cms10eru90ff30z7htrcd3xsq | fred-commodity | crude-oil-brent:2025-11-27 | 2025-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-27 | 2025-11-27 | 64.180000 |
| cms10erug0ff40z7h1drq4dth | fred-commodity | crude-oil-brent:2025-11-28 | 2025-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-28 | 2025-11-28 | 64.070000 |
| cms231ihs0kq10zbvv25cwbim | eia-commodity | heating-oil-us-spot:2025-11-28 | 2025-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-28 | 2025-11-28 | 2.227000 |
| cms232x6k0sic0zbvp0b5qi71 | eia-commodity | diesel-us-spot:2025-11-28 | 2025-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-28 | 2025-11-28 | 2.180000 |
| cms22y8xj02o60zbvzheapsak | eia-commodity | crude-stocks-us:2025-11-28 | 2025-11-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-28 | 2025-11-28 | 427503.000000 |
| cms10drax07r30z7hqeg2286g | fred-commodity | crude-oil-wti:2025-11-28 | 2025-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-28 | 2025-11-28 | 58.580000 |
| cms22yk1w04fp0zbv6f8dpcb9 | eia-commodity | natural-gas-storage-us:2025-11-28 | 2025-11-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-11-28 | 2025-11-28 | 3913.000000 |
| cms22zvgw0boz0zbv4i2ey40x | eia-commodity | propane-stocks-us:2025-11-28 | 2025-11-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-28 | 2025-11-28 | 103546.000000 |
| cms2303o10cxo0zbv4zsj2p3n | eia-commodity | gasoline-us-spot:2025-11-28 | 2025-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-28 | 2025-11-28 | 1.879000 |
| cms233mw10weq0zbvr4sm8fwn | eia-commodity | jet-fuel-us-spot:2025-11-28 | 2025-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-28 | 2025-11-28 | 2.050000 |
| cms10fk0o0lkw0z7hf2jymg5v | fred-commodity | uranium:2025M12 | 2025-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2025M12 | 2025-12-01 | 63.514519 |
| cms22y0r001d90zbvgv5owrz8 | eia-commodity | diesel-us-retail:2025-12-01 | 2025-12-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-12-01 | 2025-12-01 | 3.758000 |
| cms22xodo00ks0zd11b99peoc | pcps-commodity | rare-earth-elements:2025M12 | 2025-12-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2025M12 | 2025-12-01 | 6762.454626 |
| cms22yp0105730zbv2fommnxl | eia-commodity | propane:2025-12-01 | 2025-12-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-01 | 2025-12-01 | 0.680000 |