홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232u080tl30zqei1u3j64b | wb-pink-sheet | rubber-rss3:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2025M11 | 2025-11-01 | 2.030000 |
| cms23118x0jjp0zqe52qb9rz9 | wb-pink-sheet | banana-europe:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2025M11 | 2025-11-01 | 1.110000 |
| cms232hr10rnr0zqe8q87p468 | wb-pink-sheet | sawnwood-malaysian:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2025M11 | 2025-11-01 | 715.300000 |
| cms23191m0ks10zqepvkdy4pc | wb-pink-sheet | orange:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:05 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2025M11 | 2025-11-01 | 0.860000 |
| cms231k350miv0zqeihzt5t6f | wb-pink-sheet | lamb:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2025M11 | 2025-11-01 | 6.450000 |
| cms22yal004eh0zqed34v3bmv | wb-pink-sheet | natural-gas-europe:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:47 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2025M11 | 2025-11-01 | 10.420000 |
| cms22zzpe0duz0zqe4cfgso8p | wb-pink-sheet | soybean-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1128.000000 |
| cms22yw6607s50zqeit64kukx | wb-pink-sheet | tea-avg-3-auctions:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2025M11 | 2025-11-01 | 2.990000 |
| cms22zrqz0cmn0zqehko2t7os | wb-pink-sheet | palm-kernel-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:56 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2025M11 | 2025-11-01 | 2153.000000 |
| cms22zvpp0d8t0zqeumdax86x | wb-pink-sheet | soybeans:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2025M11 | 2025-11-01 | 446.000000 |
| cms22yden04uz0zqetqizbc06 | wb-pink-sheet | liquefied-natural-gas-japan:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2025M11 | 2025-11-01 | 11.150000 |
| cms22zlv10bqb0zqeatpmw4go | wb-pink-sheet | groundnut-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1678.000000 |
| cms234dyc12520zqeqdvdvgqq | wb-pink-sheet | platinum:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2025M11 | 2025-11-01 | 1565.000000 |
| cms2306nc0exa0zqe8j6ul1lo | wb-pink-sheet | sunflower-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1360.000000 |
| cms230zf30j9v0zqerwwaqifq | wb-pink-sheet | wheat-us-hrw:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2025M11 | 2025-11-01 | 245.900000 |
| cms22zhso0b450zqebtoz8v9i | wb-pink-sheet | fish-meal:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1794.000000 |
| cms23057u0epa0zqeecaq2tfp | wb-pink-sheet | rapeseed-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1259.000000 |
| cms230on30hnc0zqea7qyec5i | wb-pink-sheet | rice-thai-25:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2025M11 | 2025-11-01 | 362.000000 |
| cms22z7zm09mn0zqe1xe6k4s5 | wb-pink-sheet | tea-mombasa:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2025M11 | 2025-11-01 | 2.270000 |
| cms22zpwe0cch0zqe7qpx22iv | wb-pink-sheet | palm-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2025M11 | 2025-11-01 | 983.000000 |
| cms22zc1p0a8t0zqeuo5xp0pg | wb-pink-sheet | coconut-oil:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2025M11 | 2025-11-01 | 2440.000000 |
| cms22z03f08eb0zqerygnig58 | wb-pink-sheet | tea-colombo:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2025M11 | 2025-11-01 | 3.960000 |
| cms230vea0inp0zqep4it8hgu | wb-pink-sheet | wheat-us-srw:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2025M11 | 2025-11-01 | 225.200000 |
| cms230sh80i820zqey7ctit3s | wb-pink-sheet | rice-viet-namese-5:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2025M11 | 2025-11-01 | 359.800000 |
| cms2303p40eh50zqefp58uil1 | wb-pink-sheet | soybean-meal:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2025M11 | 2025-11-01 | 411.000000 |
| cms23156o0k5v0zqegueak25q | wb-pink-sheet | banana-us:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:00 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2025M11 | 2025-11-01 | 1.160000 |
| cms230eka0g3o0zqepjic3wgq | wb-pink-sheet | maize:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2025M11 | 2025-11-01 | 202.000000 |
| cms22zevn0aob0zqe5m3pvi5n | wb-pink-sheet | groundnuts:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2025M11 | 2025-11-01 | 1200.000000 |
| cms22ys6f075z0zqecvnsmd4c | wb-pink-sheet | coffee-robusta:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2025M11 | 2025-11-01 | 4.740000 |
| cms22z40r090h0zqe7elmdps7 | wb-pink-sheet | tea-kolkata:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2025M11 | 2025-11-01 | 2.700000 |
| cms230r5q0i0u0zqejbh3aulq | wb-pink-sheet | rice-thai-a-1:2025M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2025M11 | 2025-11-01 | 338.500000 |
| cms2303qz0cy50zbv7erg9hm2 | eia-commodity | gasoline-us-spot:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-03 | 2025-11-03 | 1.923000 |
| cms10errq0fel0z7hf9k00xwi | fred-commodity | crude-oil-brent:2025-11-03 | 2025-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-03 | 2025-11-03 | 65.790000 |
| cms10fhu70l4r0z7hyodxyqmn | fred-commodity | natural-gas-us:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-03 | 2025-11-03 | 3.370000 |
| cms233mzu0wf70zbvkqqnz0k9 | eia-commodity | jet-fuel-us-spot:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-03 | 2025-11-03 | 2.254000 |
| cms22yp3v057l0zbvla4rvixu | eia-commodity | propane:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-03 | 2025-11-03 | 0.635000 |
| cms22xsiy00120zbvb3p1zszh | eia-commodity | gasoline-us-retail:2025-11-03 | 2025-11-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-11-03 | 2025-11-03 | 3.151000 |
| cms22y0ro01dd0zbvn6c7y6a1 | eia-commodity | diesel-us-retail:2025-11-03 | 2025-11-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-11-03 | 2025-11-03 | 3.753000 |
| cms232x9e0sit0zbvi6drsvsh | eia-commodity | diesel-us-spot:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-03 | 2025-11-03 | 2.324000 |
| cms10dr8i07qm0z7hilpwbhee | fred-commodity | crude-oil-wti:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-03 | 2025-11-03 | 61.790000 |
| cms231il40kqi0zbvkljpdqj8 | eia-commodity | heating-oil-us-spot:2025-11-03 | 2025-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-03 | 2025-11-03 | 2.309000 |
| cms231ikx0kqh0zbv7avkmjpu | eia-commodity | heating-oil-us-spot:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 2.341000 |
| cms232x980sis0zbvv2tu5tqu | eia-commodity | diesel-us-spot:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 2.356000 |
| cms233mzm0wf60zbvu1i40w8a | eia-commodity | jet-fuel-us-spot:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 2.286000 |
| cms2303qt0cy40zbvv7412n2e | eia-commodity | gasoline-us-spot:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 1.925000 |
| cms10fhud0l4s0z7hrhmn0p2i | fred-commodity | natural-gas-us:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-04 | 2025-11-04 | 3.350000 |
| cms10erru0fem0z7hfrtvp2rb | fred-commodity | crude-oil-brent:2025-11-04 | 2025-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-04 | 2025-11-04 | 65.040000 |
| cms10dr8n07qn0z7htgiwkicp | fred-commodity | crude-oil-wti:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-04 | 2025-11-04 | 61.380000 |
| cms22yp3m057k0zbvl5z230f3 | eia-commodity | propane:2025-11-04 | 2025-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 0.608000 |
| cms10fhuj0l4t0z7h08jvt9t5 | fred-commodity | natural-gas-us:2025-11-05 | 2025-11-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-05 | 2025-11-05 | 3.510000 |