Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yp41057m0zbv9yib68yqeia-commoditypropane:2025-10-312025-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:05cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-312025-10-310.648000
cms22y8y802oa0zbvx1pe4fuleia-commoditycrude-stocks-us:2025-10-312025-10-31dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-312025-10-31421168.000000
cms22zvhl0bp30zbvmlx8txnreia-commoditypropane-stocks-us:2025-10-312025-10-31dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-312025-10-31106094.000000
cms10dr8e07ql0z7hhl6pvhhufred-commoditycrude-oil-wti:2025-10-312025-10-31dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-312025-10-3161.750000
cms232x9k0siu0zbv9m8n9ctkeia-commoditydiesel-us-spot:2025-10-312025-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-312025-10-312.315000
cms22yk2l04ft0zbvjocm6zo4eia-commoditynatural-gas-storage-us:2025-10-312025-10-31dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-312025-10-313905.000000
cms10fhu20l4q0z7h5zt9l0gefred-commoditynatural-gas-us:2025-10-312025-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-312025-10-313.570000
cms233n030wf80zbvz0iez1jbeia-commodityjet-fuel-us-spot:2025-10-312025-10-31dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-312025-10-312.245000
cms22xlhx004i0zd1d0ueuu6ppcps-commoditylithium:2025M112025-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M112025-11-0185629.722304
cms10fk0j0lkv0z7hbt360rnyfred-commodityuranium:2025M112025-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M112025-11-0162.240225
cms22xqdf00wa0zd1ui3zpe6upcps-commoditypalladium:2025M112025-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M112025-11-011415.200000
cms22xodh00kr0zd14cead6uupcps-commodityrare-earth-elements:2025M112025-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M112025-11-016262.432533
cms22xn6r00lz0zqeatdf3waswb-pink-sheetcrude-oil-average:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M112025-11-0162.300000
cms22y0ib02rz0zqe8ab1pi3awb-pink-sheetcoal-australian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M112025-11-01112.600000
cms22xxaq02950zqez744nma6wb-pink-sheetcrude-oil-wti:2025M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M112025-11-0159.600000
cms22y2x903650zqe6sdjdghowb-pink-sheetcoal-south-african:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M112025-11-0191.600000
cms22xqz301850zqetpr036fxwb-pink-sheetcrude-oil-brent:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M112025-11-0163.600000
cms22y6rh03sb0zqesq6gtovnwb-pink-sheetnatural-gas-us:2025M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M112025-11-013.790000
cms22yg9q05bh0zqetbkqjmd6wb-pink-sheetnatural-gas-index:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M112025-11-01103.100000
cms22yk6a05xn0zqenq44cjimwb-pink-sheetcocoa:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M112025-11-015.610000
cms22xus701ub0zqeyawcmf7fwb-pink-sheetcrude-oil-dubai:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M112025-11-0163.800000
cms233hmb0x7q0zqecidsupuhwb-pink-sheetaluminum:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M112025-11-012819.000000
cms233tqw0z280zqe6kyta7nmwb-pink-sheetlead:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M112025-11-011998.000000
cms233psq0yg20zqevne8ah4pwb-pink-sheetcopper:2025M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M112025-11-0110812.000000
cms234dyc12520zqeqdvdvgqqwb-pink-sheetplatinum:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M112025-11-011565.000000
cms233det0wlk0zqetoleh525wb-pink-sheetpotassium-chloride:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M112025-11-01353.800000
cms233xt00zoe0zqezx704ixawb-pink-sheettin:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M112025-11-0136963.000000
cms2349x511iw0zqexaxhfohtwb-pink-sheetgold:2025M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M112025-11-014087.000000
cms2339gy0vze0zqe89k0h80pwb-pink-sheeturea:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M112025-11-01409.300000
cms23461l10wq0zqepa1u7nvswb-pink-sheetzinc:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M112025-11-013177.000000
cms232xvg0u780zqe64tusqz6wb-pink-sheetphosphate-rock:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M112025-11-01152.500000
cms234hxi12r80zqe9msd4078wb-pink-sheetsilver:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M112025-11-0150.400000
cms2341va10ak0zqemizwqs31wb-pink-sheetnickel:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M112025-11-0114671.000000
cms2335ez0vd80zqeza7g03vpwb-pink-sheettsp:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M112025-11-01636.300000
cms2327ca0q3l0zqe6m64wtv9wb-pink-sheetlogs-cameroon:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M112025-11-01404.400000
cms232hr10rnr0zqe8q87p468wb-pink-sheetsawnwood-malaysian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M112025-11-01715.300000
cms231zy90oyn0zqeun4hw87pwb-pink-sheetsugar-world:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M112025-11-010.320000
cms233lob0xtw0zqer9zcvcr4wb-pink-sheetiron-ore-cfr-spot:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M112025-11-01102.500000
cms232u080tl30zqei1u3j64bwb-pink-sheetrubber-rss3:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M112025-11-012.030000
cms231cyc0le70zqex1e1iqgfwb-pink-sheetbeef:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M112025-11-017.510000
cms22zrqz0cmn0zqehko2t7oswb-pink-sheetpalm-kernel-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M112025-11-012153.000000
cms23191m0ks10zqepvkdy4pcwb-pink-sheetorange:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M112025-11-010.860000
cms23118x0jjp0zqe52qb9rz9wb-pink-sheetbanana-europe:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M112025-11-011.110000
cms22zzpe0duz0zqe4cfgso8pwb-pink-sheetsoybean-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M112025-11-011128.000000
cms231k350miv0zqeihzt5t6fwb-pink-sheetlamb:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M112025-11-016.450000
cms230m8v0ha20zqejcdbpjktwb-pink-sheetrice-thai-5:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M112025-11-01368.000000
cms22zvpp0d8t0zqeumdax86xwb-pink-sheetsoybeans:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M112025-11-01446.000000
cms22zlv10bqb0zqeatpmw4gowb-pink-sheetgroundnut-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M112025-11-011678.000000
cms22xnjh00g10zd1auktmjvcpcps-commoditycobalt:2025M112025-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M112025-11-0148138.850000
cms232bcr0qpr0zqes4vz812fwb-pink-sheetlogs-malaysian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M112025-11-01191.800000
132,033건 중 128,151–128,200← 이전2564 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬