Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ys69075y0zqe6ho0o0euwb-pink-sheetcoffee-robusta:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M102025-10-014.740000
cms23057o0ep90zqebpgwmlx9wb-pink-sheetrapeseed-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M102025-10-011264.000000
cms230ve10ino0zqeg37u3vwiwb-pink-sheetwheat-us-srw:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M102025-10-01209.300000
cms22yo3606js0zqe2nfsfqo3wb-pink-sheetcoffee-arabica:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M102025-10-018.900000
cms230ejz0g3n0zqe5b0h98dywb-pink-sheetmaize:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M102025-10-01198.100000
cms230r5h0i0t0zqeizkjpidswb-pink-sheetrice-thai-a-1:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M102025-10-01335.900000
cms22z40j090g0zqec67tz290wb-pink-sheettea-kolkata:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M102025-10-012.860000
cms23156i0k5u0zqes3vd7iohwb-pink-sheetbanana-us:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M102025-10-011.130000
cms22zc1j0a8s0zqe0k9wy6t8wb-pink-sheetcoconut-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M102025-10-012547.000000
cms22zevh0aoa0zqe8gg3vyzywb-pink-sheetgroundnuts:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M102025-10-011200.000000
cms22z7zf09mm0zqeezbl5s3ywb-pink-sheettea-mombasa:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M102025-10-012.230000
cms22z03908ea0zqe6zjj1fapwb-pink-sheettea-colombo:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M102025-10-013.940000
cms2303oy0eh40zqer176stq6wb-pink-sheetsoybean-meal:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M102025-10-01356.000000
cms22zhsf0b440zqe62l2p47gwb-pink-sheetfish-meal:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M102025-10-011769.000000
cms231ios0kr30zbvl675fpxheia-commodityheating-oil-us-spot:2025-10-022025-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-022025-10-022.151000
cms232xcx0sje0zbvnwvix2rteia-commoditydiesel-us-spot:2025-10-022025-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-022025-10-022.183000
cms10erox0fdz0z7h44vk7igjfred-commoditycrude-oil-brent:2025-10-022025-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-022025-10-0265.440000
cms2303up0cyq0zbvvwnt44oxeia-commoditygasoline-us-spot:2025-10-022025-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-022025-10-021.862000
cms10dr5u07q10z7hrbl3m7flfred-commoditycrude-oil-wti:2025-10-022025-10-02dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-022025-10-0261.280000
cms233n3t0wfs0zbvji623rx1eia-commodityjet-fuel-us-spot:2025-10-022025-10-02dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-022025-10-021.998000
cms10fhr10l450z7h5rx42rwkfred-commoditynatural-gas-us:2025-10-022025-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-022025-10-023.320000
cms22yp7x05870zbv4eb6930oeia-commoditypropane:2025-10-022025-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-022025-10-020.671000
cms10fhr50l460z7h6exga9hhfred-commoditynatural-gas-us:2025-10-032025-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-032025-10-033.190000
cms232xcr0sjd0zbvoq1e0dufeia-commoditydiesel-us-spot:2025-10-032025-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-032025-10-032.175000
cms231iom0kr20zbvibanyjd7eia-commodityheating-oil-us-spot:2025-10-032025-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-032025-10-032.142000
cms10dr5y07q20z7hlo4kka4ufred-commoditycrude-oil-wti:2025-10-032025-10-03dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-032025-10-0361.650000
cms10erp20fe00z7ht1ldf21ffred-commoditycrude-oil-brent:2025-10-032025-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-032025-10-0366.130000
cms22yp7r05860zbvp9e83lnaeia-commoditypropane:2025-10-032025-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-032025-10-030.671000
cms22y8yx02oe0zbvsgwhpdtseia-commoditycrude-stocks-us:2025-10-032025-10-03dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-032025-10-03420261.000000
cms2303uj0cyp0zbviealcs8xeia-commoditygasoline-us-spot:2025-10-032025-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-032025-10-031.868000
cms22yk3904fx0zbv5jo4l5nzeia-commoditynatural-gas-storage-us:2025-10-032025-10-03dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-032025-10-033631.000000
cms22zvic0bp70zbv1k6c5iiteia-commoditypropane-stocks-us:2025-10-032025-10-03dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-032025-10-03100501.000000
cms233n3n0wfr0zbv4odi8k4deia-commodityjet-fuel-us-spot:2025-10-032025-10-03dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-032025-10-032.037000
cms22xsjm00160zbvcc68jhvgeia-commoditygasoline-us-retail:2025-10-062025-10-06dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-10-062025-10-063.253000
cms232xcl0sjc0zbvxrvy4b4teia-commoditydiesel-us-spot:2025-10-062025-10-06dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-062025-10-062.190000
cms10fhr90l470z7h5d0dev8ifred-commoditynatural-gas-us:2025-10-062025-10-06dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-062025-10-063.320000
cms22yp7i05850zbvmardsnjceia-commoditypropane:2025-10-062025-10-06dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-062025-10-060.663000
cms2303ud0cyo0zbvxf7w9bateia-commoditygasoline-us-spot:2025-10-062025-10-06dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-062025-10-061.910000
cms233n3g0wfq0zbvb1ak6wyeeia-commodityjet-fuel-us-spot:2025-10-062025-10-06dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-062025-10-062.118000
cms10dr6207q30z7hymmgbcz8fred-commoditycrude-oil-wti:2025-10-062025-10-06dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-062025-10-0662.490000
cms10erp60fe10z7h5f76krdpfred-commoditycrude-oil-brent:2025-10-062025-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-062025-10-0667.090000
cms231iog0kr10zbvd8s3xt0xeia-commodityheating-oil-us-spot:2025-10-062025-10-06dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-062025-10-062.155000
cms22y0sc01dh0zbvr96ag718eia-commoditydiesel-us-retail:2025-10-062025-10-06dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-10-062025-10-063.711000
cms10erpb0fe20z7htjycl3c2fred-commoditycrude-oil-brent:2025-10-072025-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-072025-10-0767.100000
cms233n3b0wfp0zbvlxgf1uzeeia-commodityjet-fuel-us-spot:2025-10-072025-10-07dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-072025-10-072.142000
cms10dr6607q40z7hm1la8dc0fred-commoditycrude-oil-wti:2025-10-072025-10-07dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-072025-10-0762.520000
cms232xcf0sjb0zbvbhh84kdieia-commoditydiesel-us-spot:2025-10-072025-10-07dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-072025-10-072.214000
cms231io90kr00zbv4s1gjdzneia-commodityheating-oil-us-spot:2025-10-072025-10-07dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-072025-10-072.179000
cms2303u90cyn0zbvtm775nfseia-commoditygasoline-us-spot:2025-10-072025-10-07dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-072025-10-071.912000
cms22yp7b05840zbvcjshmoineia-commoditypropane:2025-10-072025-10-07dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-072025-10-070.663000
132,033건 중 127,951–128,000← 이전2560 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬