Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231t3c0nx90zqea0xdpcugwb-pink-sheetsugar-us:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M031980-03-010.470000
cms22zj190bb30zqe36t79gxiwb-pink-sheetgroundnut-oil:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M031980-03-01720.000000
cms231hby0m3n0zqe89zs15zvwb-pink-sheetlamb:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M031980-03-012.630000
cms232esk0r8j0zqe3ddx5jdgwb-pink-sheetsawnwood-malaysian:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M031980-03-01411.700000
cms2328la0qaj0zqeiovo6zkcwb-pink-sheetlogs-malaysian:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M031980-03-01209.300000
cms230wn40iun0zqeyttln2ohwb-pink-sheetwheat-us-hrw:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M031980-03-01163.500000
cms2312ic0jqn0zqefi2jtpknwb-pink-sheetbanana-us:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M031980-03-010.420000
cms231x5s0ojf0zqezjw6vyqhwb-pink-sheetsugar-world:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M031980-03-010.430000
cms22zt180ctl0zqeghk79na0wb-pink-sheetsoybeans:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M031980-03-01264.000000
cms22xodc00sx0zqe93g4srsowb-pink-sheetcrude-oil-brent:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M031980-03-0138.300000
cms22ytdz07cx0zqeoddwlvezwb-pink-sheettea-avg-3-auctions:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M031980-03-011.640000
cms22z1bc08l90zqe46uy1okywb-pink-sheettea-kolkata:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M031980-03-011.990000
cms22ylei064l0zqe6s4ngkyswb-pink-sheetcoffee-arabica:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M031980-03-014.120000
cms233v0a0z960zqevwtc8yjvwb-pink-sheettin:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M031980-03-0117470.000000
cms22y7yd03z90zqeud75dpzmwb-pink-sheetnatural-gas-europe:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1980M031980-03-014.220000
cms22yasw04fr0zqe7rljhp08wb-pink-sheetliquefied-natural-gas-japan:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M031980-03-015.700000
cms22z5al097f0zqe86eapouywb-pink-sheettea-mombasa:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M031980-03-011.790000
cms232ypg0ubu0zqegu1wa22awb-pink-sheetdap:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M031980-03-01260.500000
cms22xs7601f30zqeluyex2otwb-pink-sheetcrude-oil-dubai:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M031980-03-0135.800000
cms22zwy30dfr0zqeqb0xra66wb-pink-sheetsoybean-oil:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M031980-03-01580.000000
cms22xkhx006r0zqebf93b0riwb-pink-sheetcrude-oil-average:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M031980-03-0137.000000
cms22y45303d30zqe92p7u66vwb-pink-sheetnatural-gas-us:1980M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M031980-03-011.460000
cms230sl30i8o0zqerj31k5mxwb-pink-sheetwheat-us-srw:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M031980-03-01162.400000
cms233iwu0xeo0zqe7o403e68wb-pink-sheetiron-ore-cfr-spot:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M031980-03-0128.100000
cms232hup0rod0zqeyuj8khfkwb-pink-sheetplywood:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M031980-03-01310.100000
cms22xxwo02cr0zqe40s6p0aqwb-pink-sheetcoal-australian:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M031980-03-0132.400000
cms22yxeq07z30zqeb5n6t3ybwb-pink-sheettea-colombo:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M031980-03-011.140000
cms231lbv0mpt0zqe5jbwfk1zwb-pink-sheetshrimps-mexican:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M031980-03-0110.140000
cms22yhho05if0zqekodbfmqnwb-pink-sheetcocoa:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M031980-03-013.090000
cms22zn5s0bx90zqe7plnzatcwb-pink-sheetpalm-oil:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M031980-03-01637.000000
cms22zc3d0a930zqevyx5az1kwb-pink-sheetgroundnuts:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M031980-03-01895.000000
cms232v8g0ts10zqex9jkmgb3wb-pink-sheetphosphate-rock:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M031980-03-0142.000000
cms231e530ll50zqeaizygb13wb-pink-sheetchicken:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M031980-03-010.700000
cms232r9v0t5v0zqe9srjv8a3wb-pink-sheetrubber-rss3:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M031980-03-011.460000
cms22ypdx06qr0zqekqajdw2qwb-pink-sheetcoffee-robusta:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M031980-03-013.720000
cms23217i0p5l0zqelu32168lwb-pink-sheettobacco-us-import-u-v:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M031980-03-012292.000000
cms233mxx0y0u0zqecw4acvmawb-pink-sheetcopper:1980M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1980M031980-03-012306.000000
cms231p420nb30zqeogz005tzwb-pink-sheetsugar-eu:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M031980-03-010.460000
cms230jjx0guu0zqe1neaijvhwb-pink-sheetrice-thai-5:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M031980-03-01392.700000
cms2307xd0f480zqe5hq0865qwb-pink-sheetbarley:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M031980-03-0169.900000
cms233r2m0yn00zqe9icgn3xhwb-pink-sheetlead:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M031980-03-011121.000000
cms233aog0w6c0zqe27pdcxttwb-pink-sheetpotassium-chloride:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M031980-03-01106.500000
cms22zezo0aox0zqejr6ur34hwb-pink-sheetfish-meal:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M031980-03-01478.000000
cms2324kl0pod0zqe239qcnzcwb-pink-sheetlogs-cameroon:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M031980-03-01243.400000
cms232lsx0saj0zqera8bvvfqwb-pink-sheetcotton-a-index:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M031980-03-012.030000
cms233eoj0wsi0zqek8kuivp3wb-pink-sheetaluminum:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M031980-03-011978.000000
cms232bge0qqd0zqexivrz0g8wb-pink-sheetsawnwood-cameroon:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M031980-03-01396.000000
cms231a9n0kyz0zqe0luljygbwb-pink-sheetbeef:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M031980-03-012.600000
cms230bpe0fog0zqes9veblhqwb-pink-sheetmaize:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M031980-03-01110.400000
cms230ftt0gam0zqec0zmaz5kwb-pink-sheetsorghum:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M031980-03-01114.600000
131,072건 중 12,751–12,800← 이전256 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬