Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ero90fdu0z7hsr8az20kfred-commoditycrude-oil-brent:2025-09-252025-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-252025-09-2570.480000
cms2303vj0cyv0zbvl89xlqb8eia-commoditygasoline-us-spot:2025-09-252025-09-25dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-252025-09-252.013000
cms22yp8x058c0zbve8gutonpeia-commoditypropane:2025-09-252025-09-25dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-252025-09-250.705000
cms231ipn0kr80zbvem17bqm8eia-commodityheating-oil-us-spot:2025-09-252025-09-25dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-252025-09-252.330000
cms10dr5d07px0z7hekwn276ufred-commoditycrude-oil-wti:2025-09-262025-09-26dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-262025-09-2666.500000
cms22y8z302of0zbvyep5b5tmeia-commoditycrude-stocks-us:2025-09-262025-09-26dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-09-262025-09-26416546.000000
cms233n4h0wfw0zbv8tyg5haqeia-commodityjet-fuel-us-spot:2025-09-262025-09-26dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-262025-09-262.162000
cms10fhqn0l410z7h36896405fred-commoditynatural-gas-us:2025-09-262025-09-26dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-262025-09-262.900000
cms22yp8r058b0zbvzkgz8a61eia-commoditypropane:2025-09-262025-09-26dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-262025-09-260.708000
cms2303vd0cyu0zbvlcm0cs4beia-commoditygasoline-us-spot:2025-09-262025-09-26dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-262025-09-262.038000
cms22yk3f04fy0zbvp10tilj3eia-commoditynatural-gas-storage-us:2025-09-262025-09-26dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-09-262025-09-263551.000000
cms231iph0kr70zbvy8ta0yo4eia-commodityheating-oil-us-spot:2025-09-262025-09-26dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-262025-09-262.327000
cms22zvij0bp80zbv0tk6se4reia-commoditypropane-stocks-us:2025-09-262025-09-26dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-09-262025-09-26103376.000000
cms10eroe0fdv0z7h171rqwelfred-commoditycrude-oil-brent:2025-09-262025-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-262025-09-2671.150000
cms232xdn0sji0zbvr6ph2t4beia-commoditydiesel-us-spot:2025-09-262025-09-26dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-262025-09-262.360000
cms232xdh0sjh0zbvyhd48zvfeia-commoditydiesel-us-spot:2025-09-292025-09-29dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-292025-09-292.282000
cms10dr5h07py0z7hujffm04ofred-commoditycrude-oil-wti:2025-09-292025-09-29dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-292025-09-2964.270000
cms22y0si01di0zbve0p9naydeia-commoditydiesel-us-retail:2025-09-292025-09-29dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-09-292025-09-293.754000
cms22xsjt00170zbv6w8b9m49eia-commoditygasoline-us-retail:2025-09-292025-09-29dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-09-292025-09-293.248000
cms10eroj0fdw0z7hu8svful7fred-commoditycrude-oil-brent:2025-09-292025-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-292025-09-2969.000000
cms22yp8l058a0zbvzvy8kmoweia-commoditypropane:2025-09-292025-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-292025-09-290.693000
cms231ipb0kr60zbvryl4cgoleia-commodityheating-oil-us-spot:2025-09-292025-09-29dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-292025-09-292.244000
cms2303v70cyt0zbvnbg3la28eia-commoditygasoline-us-spot:2025-09-292025-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-292025-09-291.993000
cms233n4a0wfv0zbvvzzul5cfeia-commodityjet-fuel-us-spot:2025-09-292025-09-29dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-292025-09-292.084000
cms10fhqq0l420z7hc1q9kzt7fred-commoditynatural-gas-us:2025-09-292025-09-29dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-292025-09-292.930000
cms233n440wfu0zbvi7swi6t7eia-commodityjet-fuel-us-spot:2025-09-302025-09-30dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-09-302025-09-302.076000
cms10fhqu0l430z7hlmmc8ipnfred-commoditynatural-gas-us:2025-09-302025-09-30dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-09-302025-09-303.120000
cms232xda0sjg0zbvd0gbexg1eia-commoditydiesel-us-spot:2025-09-302025-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-302025-09-302.266000
cms231ip40kr50zbvm8yaeqz8eia-commodityheating-oil-us-spot:2025-09-302025-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-09-302025-09-302.231000
cms2303v10cys0zbvwnvhruuaeia-commoditygasoline-us-spot:2025-09-302025-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-302025-09-301.985000
cms22yp8f05890zbv1dzcdsbfeia-commoditypropane:2025-09-302025-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-09-302025-09-300.678000
cms10eroo0fdx0z7h0r80uqbrfred-commoditycrude-oil-brent:2025-09-302025-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-302025-09-3068.520000
cms10dr5l07pz0z7h4yjengo7fred-commoditycrude-oil-wti:2025-09-302025-09-30dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-302025-09-3063.170000
cms10dr5q07q00z7hbitu5oo0fred-commoditycrude-oil-wti:2025-10-012025-10-01dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-012025-10-0162.590000
cms232xd40sjf0zbv8batlyr7eia-commoditydiesel-us-spot:2025-10-012025-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-012025-10-012.240000
cms10fhqx0l440z7hutg2z1e8fred-commoditynatural-gas-us:2025-10-012025-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-012025-10-013.240000
cms22xnja00g00zd1iuwhxu91pcps-commoditycobalt:2025M102025-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M102025-10-0143145.739130
cms233n3z0wft0zbveru6u4qzeia-commodityjet-fuel-us-spot:2025-10-012025-10-01dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-012025-10-012.051000
cms22yp8905880zbvc4mp441heia-commoditypropane:2025-10-012025-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-012025-10-010.673000
cms230zew0j9u0zqebl2m1mgfwb-pink-sheetwheat-us-hrw:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M102025-10-01230.800000
cms231rtl0nqa0zqezxsdnycfwb-pink-sheetsugar-eu:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M102025-10-010.380000
cms22zpw80ccg0zqe43cq1zdpwb-pink-sheetpalm-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M102025-10-011038.000000
cms22zevh0aoa0zqe8gg3vyzywb-pink-sheetgroundnuts:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M102025-10-011200.000000
cms231grm0m0c0zqem5ek840pwb-pink-sheetchicken:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M102025-10-011.720000
cms2306n40ex90zqepaagihyhwb-pink-sheetsunflower-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M102025-10-011363.000000
cms230omw0hnb0zqekzympauuwb-pink-sheetrice-thai-25:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M102025-10-01351.000000
cms230sh10i810zqet53zcz3rwb-pink-sheetrice-viet-namese-5:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M102025-10-01365.600000
cms23156i0k5u0zqes3vd7iohwb-pink-sheetbanana-us:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M102025-10-011.130000
cms23057o0ep90zqebpgwmlx9wb-pink-sheetrapeseed-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M102025-10-011264.000000
cms230ejz0g3n0zqe5b0h98dywb-pink-sheetmaize:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M102025-10-01198.100000
132,033건 중 127,851–127,900← 이전2558 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬