Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2303z60cze0zbvsbq0almheia-commoditygasoline-us-spot:2025-08-282025-08-28dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-282025-08-282.236000
cms22ypcb058v0zbv1rw2ocwpeia-commoditypropane:2025-08-282025-08-28dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-282025-08-280.679000
cms231ist0krr0zbvd5msatxgeia-commodityheating-oil-us-spot:2025-08-282025-08-28dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-282025-08-282.200000
cms233n7w0wgg0zbv2ajvssb7eia-commodityjet-fuel-us-spot:2025-08-282025-08-28dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-282025-08-282.050000
cms232xha0sk20zbv7irp9uv9eia-commoditydiesel-us-spot:2025-08-282025-08-28dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-282025-08-282.222000
cms10fhoo0l3h0z7hdyasykrhfred-commoditynatural-gas-us:2025-08-282025-08-28dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-282025-08-282.900000
cms10erlk0fda0z7h3lhnnp5xfred-commoditycrude-oil-brent:2025-08-282025-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-282025-08-2868.610000
cms10dr2h07pd0z7hh23gj4ymfred-commoditycrude-oil-wti:2025-08-282025-08-28dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-282025-08-2864.960000
cms10dr2l07pe0z7hzbqutop7fred-commoditycrude-oil-wti:2025-08-292025-08-29dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-292025-08-2964.360000
cms10erlo0fdb0z7hb6x9e876fred-commoditycrude-oil-brent:2025-08-292025-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-292025-08-2967.830000
cms22zvjd0bpc0zbvnl2q07u2eia-commoditypropane-stocks-us:2025-08-292025-08-29dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-08-292025-08-2996128.000000
cms2303yy0czd0zbvokz3u69yeia-commoditygasoline-us-spot:2025-08-292025-08-29dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-292025-08-292.255000
cms10fhor0l3i0z7hm1dvclorfred-commoditynatural-gas-us:2025-08-292025-08-29dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-292025-08-292.880000
cms233n7q0wgf0zbvhti2otryeia-commodityjet-fuel-us-spot:2025-08-292025-08-29dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-292025-08-292.020000
cms22y8zs02oj0zbvmc12ubs8eia-commoditycrude-stocks-us:2025-08-292025-08-29dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-08-292025-08-29420707.000000
cms232xh50sk10zbv9uf3s6d0eia-commoditydiesel-us-spot:2025-08-292025-08-29dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-292025-08-292.195000
cms22ypc5058u0zbv6s0m8pmveia-commoditypropane:2025-08-292025-08-29dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-292025-08-290.668000
cms22yk4304g20zbvwme0mt2keia-commoditynatural-gas-storage-us:2025-08-292025-08-29dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-08-292025-08-293262.000000
cms231iso0krq0zbvw7gp8swgeia-commodityheating-oil-us-spot:2025-08-292025-08-29dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-292025-08-292.175000
cms22y0hz02rx0zqe3ohuvkgzwb-pink-sheetcoal-australian:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M092025-09-01106.300000
cms22xn6g00lx0zqe21b3o83jwb-pink-sheetcrude-oil-average:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M092025-09-0166.500000
cms22xurw01u90zqeja76qejzwb-pink-sheetcrude-oil-dubai:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M092025-09-0167.800000
cms22xqyr01830zqeb9bszh9lwb-pink-sheetcrude-oil-brent:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M092025-09-0168.000000
cms22y2wx03630zqeecuoa7oawb-pink-sheetcoal-south-african:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M092025-09-0192.300000
cms10erlt0fdc0z7hk54d8vpofred-commoditycrude-oil-brent:2025-09-012025-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-012025-09-0167.090000
cms22zzp10dux0zqew9ag5rtewb-pink-sheetsoybean-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M092025-09-011159.000000
cms231cy00le50zqeudkjysnlwb-pink-sheetbeef:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M092025-09-016.900000
cms2303os0eh30zqe6mcvi78gwb-pink-sheetsoybean-meal:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M092025-09-01358.000000
cms22zvpd0d8r0zqe8sx1lzrqwb-pink-sheetsoybeans:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M092025-09-01404.000000
cms22yw5u07s30zqelafx5idjwb-pink-sheettea-avg-3-auctions:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M092025-09-012.940000
cms22zrqn0cml0zqex375bemnwb-pink-sheetpalm-kernel-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M092025-09-012414.000000
cms22zlup0bq90zqethz103cywb-pink-sheetgroundnut-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M092025-09-011610.000000
cms22ydeb04ux0zqekb2jvn4twb-pink-sheetliquefied-natural-gas-japan:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M092025-09-0111.470000
cms23118l0jjn0zqezafwsc2vwb-pink-sheetbanana-europe:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M092025-09-011.150000
cms230ejs0g3m0zqe7u4pgn23wb-pink-sheetmaize:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M092025-09-01197.400000
cms22xxaa02930zqey7y7v3b3wb-pink-sheetcrude-oil-wti:2025M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M092025-09-0163.700000
cms23191a0krz0zqeolgo387uwb-pink-sheetorange:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M092025-09-011.290000
cms230m8i0ha00zqerh6q6rr9wb-pink-sheetrice-thai-5:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M092025-09-01374.000000
cms22y6r303s90zqe4cwwb2tkwb-pink-sheetnatural-gas-us:2025M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M092025-09-012.970000
cms231k2r0mit0zqemcp334qawb-pink-sheetlamb:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M092025-09-016.240000
cms230omp0hna0zqerd3mm3mlwb-pink-sheetrice-thai-25:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M092025-09-01367.000000
cms230r590i0s0zqe7ifue0ybwb-pink-sheetrice-thai-a-1:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M092025-09-01355.200000
cms23057i0ep80zqeezi3vzaowb-pink-sheetrapeseed-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M092025-09-011268.000000
cms22z03308e90zqe67769yj7wb-pink-sheettea-colombo:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M092025-09-014.010000
cms22yg9e05bf0zqeuus0gmk3wb-pink-sheetnatural-gas-index:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M092025-09-0196.700000
cms22yk5x05xl0zqe0ow58r2bwb-pink-sheetcocoa:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M092025-09-017.030000
cms230sgv0i800zqeos0lmlh3wb-pink-sheetrice-viet-namese-5:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M092025-09-01371.500000
cms22zeva0ao90zqeyhwxhftdwb-pink-sheetgroundnuts:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M092025-09-011235.000000
cms231grg0m0b0zqel1m7x5t0wb-pink-sheetchicken:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M092025-09-011.740000
cms22z40c090f0zqe73ox9rj7wb-pink-sheettea-kolkata:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M092025-09-012.720000
132,033건 중 127,601–127,650← 이전2553 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬