Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z1b308l80zqex043m9i6wb-pink-sheettea-kolkata:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1980M021980-02-012.030000
cms2312i50jqm0zqengi120vwwb-pink-sheetbanana-us:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M021980-02-010.370000
cms232esd0r8i0zqewe14p08lwb-pink-sheetsawnwood-malaysian:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M021980-02-01416.200000
cms22zezi0aow0zqevi3bj1i3wb-pink-sheetfish-meal:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M021980-02-01518.000000
cms22ydmf04w80zqebjl8ef8swb-pink-sheetnatural-gas-index:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M021980-02-0141.200000
cms2316e50kcs0zqe8r40c5mpwb-pink-sheetorange:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M021980-02-010.350000
cms22yasq04fq0zqe0nkfomflwb-pink-sheetliquefied-natural-gas-japan:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M021980-02-015.700000
cms22y44x03d20zqehs1gi1rjwb-pink-sheetnatural-gas-us:1980M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M021980-02-011.420000
cms22yleb064k0zqeo4eadd6cwb-pink-sheetcoffee-arabica:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M021980-02-013.710000
cms231e4x0ll40zqex492l3e0wb-pink-sheetchicken:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M021980-02-010.720000
cms231a9h0kyy0zqebadk7bk2wb-pink-sheetbeef:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M021980-02-012.970000
cms22yxek07z20zqep8ya70pnwb-pink-sheettea-colombo:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M021980-02-011.170000
cms22xxwi02cq0zqem7460fdfwb-pink-sheetcoal-australian:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M021980-02-0132.400000
cms23010g0e1w0zqenpvcihmqwb-pink-sheetsoybean-meal:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M021980-02-01238.000000
cms230bp60fof0zqecdxdchjewb-pink-sheetmaize:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M021980-02-01113.900000
cms2307x60f470zqeva7zsjbwwb-pink-sheetbarley:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M021980-02-0166.600000
cms22z99809tk0zqe0uvuiqnqwb-pink-sheetcoconut-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M021980-02-01840.000000
cms234b7111pt0zqe9npgz92mwb-pink-sheetplatinum:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M021980-02-01882.000000
cms2336of0vk50zqez26chzrawb-pink-sheeturea:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M021980-02-01187.500000
cms233eoe0wsh0zqe87chqrvywb-pink-sheetaluminum:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M021980-02-012131.000000
cms234f5j12bz0zqeq4brg441wb-pink-sheetsilver:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M021980-02-0135.200000
cms23436x10hh0zqe964liowrwb-pink-sheetzinc:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M021980-02-01870.000000
cms233v040z950zqehtf3sie9wb-pink-sheettin:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M021980-02-0117100.000000
cms233iwo0xen0zqe83fkbj3awb-pink-sheetiron-ore-cfr-spot:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M021980-02-0128.100000
cms23217c0p5k0zqeewnwmodqwb-pink-sheettobacco-us-import-u-v:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M021980-02-012300.000000
cms231p3v0nb20zqexcita6suwb-pink-sheetsugar-eu:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M021980-02-010.490000
cms2328l40qai0zqet85lzrl2wb-pink-sheetlogs-malaysian:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M021980-02-01213.600000
cms231t360nx80zqe4omwiknzwb-pink-sheetsugar-us:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M021980-02-010.540000
cms2324kf0poc0zqepu5zc2a3wb-pink-sheetlogs-cameroon:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M021980-02-01249.000000
cms22yhhi05ie0zqeafwuc6a9wb-pink-sheetcocoa:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M021980-02-013.240000
cms232lsr0sai0zqe627ggs0ywb-pink-sheetcotton-a-index:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M021980-02-012.100000
cms22zt120ctk0zqe3jus2dzywb-pink-sheetsoybeans:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M021980-02-01271.000000
cms233r2g0ymz0zqein8c16lawb-pink-sheetlead:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M021980-02-011168.000000
cms232huk0roc0zqe3npwzplswb-pink-sheetplywood:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1980M021980-02-01306.900000
cms22xod500sw0zqeyxc9vc83wb-pink-sheetcrude-oil-brent:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M021980-02-0138.500000
cms22zwxx0dfq0zqew8jhczvlwb-pink-sheetsoybean-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M021980-02-01610.000000
cms22zc370a920zqeqrc4s5powb-pink-sheetgroundnuts:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M021980-02-01887.000000
cms233mxp0y0t0zqeidfkkhqcwb-pink-sheetcopper:1980M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1980M021980-02-012918.000000
cms233z0q0zvb0zqef3epv6bawb-pink-sheetnickel:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M021980-02-016979.000000
cms232bg80qqc0zqeiiwb2ghawb-pink-sheetsawnwood-cameroon:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M021980-02-01396.000000
cms233aob0w6b0zqe398c85ukwb-pink-sheetpotassium-chloride:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M021980-02-01106.500000
cms22ypdr06qq0zqez4nvx3xewb-pink-sheetcoffee-robusta:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M021980-02-013.550000
cms22z5ae097e0zqexlxdv9prwb-pink-sheettea-mombasa:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M021980-02-011.830000
cms230fto0gal0zqebuuj9i3swb-pink-sheetsorghum:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M021980-02-01118.300000
cms230wmx0ium0zqedip9tj37wb-pink-sheetwheat-us-hrw:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M021980-02-01172.700000
cms232yp90ubt0zqe03o37l3iwb-pink-sheetdap:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M021980-02-01257.500000
cms22z5al097f0zqe86eapouywb-pink-sheettea-mombasa:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M031980-03-011.790000
cms22xodc00sx0zqe93g4srsowb-pink-sheetcrude-oil-brent:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M031980-03-0138.300000
cms231t3c0nx90zqea0xdpcugwb-pink-sheetsugar-us:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M031980-03-010.470000
cms232ypg0ubu0zqegu1wa22awb-pink-sheetdap:1980M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M031980-03-01260.500000
131,072건 중 12,701–12,750← 이전255 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬