Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ypgh059f0zbv8nvp8bkheia-commoditypropane:2025-07-312025-07-31dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-312025-07-310.724000
cms10fhmn0l2x0z7h2qrbd8q8fred-commoditynatural-gas-us:2025-07-312025-07-31dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-312025-07-312.990000
cms10erj40fcr0z7h2vangdd6fred-commoditycrude-oil-brent:2025-07-312025-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-312025-07-3173.430000
cms10dr0007ot0z7hmifha5rofred-commoditycrude-oil-wti:2025-07-312025-07-31dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-312025-07-3170.360000
cms233nbf0wh00zbv7zb2mfz3eia-commodityjet-fuel-us-spot:2025-07-312025-07-31dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-312025-07-312.148000
cms2304390czy0zbvf3ow8cj8eia-commoditygasoline-us-spot:2025-07-312025-07-31dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-312025-07-312.236000
cms22zvk50bpg0zbvzdpj7xtweia-commoditypropane-stocks-us:2025-08-012025-08-01dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-08-012025-08-0184739.000000
cms2304340czx0zbv887h20f7eia-commoditygasoline-us-spot:2025-08-012025-08-01dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-012025-08-012.118000
cms10erja0fcs0z7hnws2jhs8fred-commoditycrude-oil-brent:2025-08-012025-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-012025-08-0170.550000
cms10fk040lks0z7hmrxhftkyfred-commodityuranium:2025M082025-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M082025-08-0158.966662
cms22xlhg004f0zd1ckkyy9n3pcps-commoditylithium:2025M082025-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M082025-08-0181553.948021
cms10fhmq0l2y0z7hj6g4n2sgfred-commoditynatural-gas-us:2025-08-012025-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-012025-08-013.000000
cms22xqcw00w70zd1fbp0x75zpcps-commoditypalladium:2025M082025-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M082025-08-011134.666667
cms22xniy00fy0zd18tq7wowdpcps-commoditycobalt:2025M082025-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M082025-08-0132895.976190
cms22xod000ko0zd10svo0gaxpcps-commodityrare-earth-elements:2025M082025-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M082025-08-016442.955559
cms231iw50ksa0zbvplghye32eia-commodityheating-oil-us-spot:2025-08-012025-08-01dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-012025-08-012.191000
cms232hql0rno0zqeo0skojnkwb-pink-sheetsawnwood-malaysian:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M082025-08-01732.600000
cms2339gf0vzb0zqewwoq9gtbwb-pink-sheeturea:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M082025-08-01507.700000
cms232xux0u750zqeyck7in12wb-pink-sheetphosphate-rock:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M082025-08-01152.500000
cms231cxu0le40zqe5otozh5bwb-pink-sheetbeef:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M082025-08-016.860000
cms2327bs0q3i0zqeeaw6i3zvwb-pink-sheetlogs-cameroon:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M082025-08-01407.200000
cms231zxo0oyk0zqeplv8fi8swb-pink-sheetsugar-world:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M082025-08-010.370000
cms232tzp0tl00zqev0tmu1kiwb-pink-sheetrubber-rss3:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M082025-08-012.150000
cms231vuc0oce0zqevcf2ubtfwb-pink-sheetsugar-us:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M082025-08-010.810000
cms2319140kry0zqevk1t0e18wb-pink-sheetorange:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M082025-08-011.280000
cms2335ee0vd50zqeo0d1t4s6wb-pink-sheettsp:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M082025-08-01662.900000
cms22z405090e0zqeulaxbbhjwb-pink-sheettea-kolkata:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M082025-08-013.000000
cms22z02x08e80zqelldam0a6wb-pink-sheettea-colombo:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M082025-08-013.980000
cms22xxa402920zqeh2aqkh7qwb-pink-sheetcrude-oil-wti:2025M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M082025-08-0164.100000
cms22yde504uw0zqem4ad7q28wb-pink-sheetliquefied-natural-gas-japan:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M082025-08-0111.790000
cms22xn6a00lw0zqe5takluyxwb-pink-sheetcrude-oil-average:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M082025-08-0166.700000
cms22z7z309mk0zqe5kxhrrmywb-pink-sheettea-mombasa:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M082025-08-012.140000
cms22yg9805be0zqejfig16e3wb-pink-sheetnatural-gas-index:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M082025-08-0196.300000
cms22zc170a8q0zqe2gdxys4swb-pink-sheetcoconut-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M082025-08-012742.000000
cms22zev40ao80zqev8dgos3swb-pink-sheetgroundnuts:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M082025-08-011250.000000
cms22xurq01u80zqero0hb947wb-pink-sheetcrude-oil-dubai:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M082025-08-0167.900000
cms22zpvt0cce0zqefbii72l7wb-pink-sheetpalm-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M082025-08-011026.000000
cms22yakh04ee0zqeox060x9gwb-pink-sheetnatural-gas-europe:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M082025-08-0111.150000
cms22xqyo01820zqeoviz4sanwb-pink-sheetcrude-oil-brent:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M082025-08-0168.200000
cms22zhs10b420zqembwbbhglwb-pink-sheetfish-meal:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M082025-08-011743.000000
cms22yk5r05xk0zqel31ggexzwb-pink-sheetcocoa:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M082025-08-017.600000
cms22y2wr03620zqetqhqbc9jwb-pink-sheetcoal-south-african:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M082025-08-0193.300000
cms22ys5t075w0zqehhxkhjgrwb-pink-sheetcoffee-robusta:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M082025-08-014.390000
cms22zvp70d8q0zqehs1cq2kfwb-pink-sheetsoybeans:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M082025-08-01407.000000
cms230m8d0h9z0zqewzwsefh0wb-pink-sheetrice-thai-5:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M082025-08-01375.000000
cms22zzov0duw0zqed7qik91owb-pink-sheetsoybean-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M082025-08-011245.000000
cms2303ol0eh20zqexgpw3i4fwb-pink-sheetsoybean-meal:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M082025-08-01354.000000
cms230ejm0g3l0zqetn31b0ktwb-pink-sheetmaize:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M082025-08-01185.500000
cms22zrqh0cmk0zqey7kugnsswb-pink-sheetpalm-kernel-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M082025-08-012264.000000
cms23118f0jjm0zqeec30mv4twb-pink-sheetbanana-europe:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M082025-08-011.120000
132,033건 중 127,351–127,400← 이전2548 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬