Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2306mj0ex60zqeyjvl27f1wb-pink-sheetsunflower-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M072025-07-011214.000000
cms22zhrt0b410zqegkopmi4jwb-pink-sheetfish-meal:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M072025-07-011722.000000
cms22z3zz090d0zqem53ct2zxwb-pink-sheettea-kolkata:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M072025-07-013.220000
cms22z7yx09mj0zqeaixw7t25wb-pink-sheettea-mombasa:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M072025-07-012.050000
cms22zc130a8p0zqe5u0f90h5wb-pink-sheetcoconut-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M072025-07-012841.000000
cms22zeuy0ao70zqevm5py0tywb-pink-sheetgroundnuts:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M072025-07-011250.000000
cms2305760ep60zqefvznwqhxwb-pink-sheetrapeseed-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M072025-07-011202.000000
cms230m860h9y0zqero4fjem5wb-pink-sheetrice-thai-5:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M072025-07-01392.000000
cms22zrqa0cmj0zqehamrs74rwb-pink-sheetpalm-kernel-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M072025-07-012097.000000
cms22zluc0bq70zqe307nn343wb-pink-sheetgroundnut-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M072025-07-011727.000000
cms23190z0krx0zqe44br926zwb-pink-sheetorange:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M072025-07-011.520000
cms231cxo0le30zqesxupjuulwb-pink-sheetbeef:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M072025-07-016.720000
cms2303of0eh10zqerj6qlo1twb-pink-sheetsoybean-meal:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M072025-07-01335.000000
cms2311890jjl0zqetusofk9owb-pink-sheetbanana-europe:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M072025-07-011.150000
cms230ejh0g3k0zqehontsv32wb-pink-sheetmaize:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M072025-07-01192.000000
cms22zzop0duv0zqeloxunqevwb-pink-sheetsoybean-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M072025-07-011307.000000
cms22zvp00d8p0zqe0nuk0rfmwb-pink-sheetsoybeans:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M072025-07-01410.000000
cms23046n0d0i0zbv2pt1c1ayeia-commoditygasoline-us-spot:2025-07-022025-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-022025-07-022.139000
cms231izr0ksv0zbv3avo34zbeia-commodityheating-oil-us-spot:2025-07-022025-07-02dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-022025-07-022.318000
cms233nf10whk0zbvxk70selkeia-commodityjet-fuel-us-spot:2025-07-022025-07-02dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-022025-07-022.238000
cms10dqxo07o90z7hftkyyfxyfred-commoditycrude-oil-wti:2025-07-022025-07-02dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-022025-07-0268.660000
cms232xo30sl60zbv5lukrnlreia-commoditydiesel-us-spot:2025-07-022025-07-02dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-022025-07-022.363000
cms10erft0fc60z7hyf11gtv3fred-commoditycrude-oil-brent:2025-07-022025-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-022025-07-0270.800000
cms10fhjy0l2d0z7hpxysu0vafred-commoditynatural-gas-us:2025-07-022025-07-02dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-022025-07-023.100000
cms22ypk6059z0zbvrvfpxfwseia-commoditypropane:2025-07-022025-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-022025-07-020.709000
cms22ypjx059y0zbv7nv3b3tjeia-commoditypropane:2025-07-032025-07-03dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-032025-07-030.714000
cms231izk0ksu0zbvialkbgo5eia-commodityheating-oil-us-spot:2025-07-032025-07-03dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-032025-07-032.272000
cms23046h0d0h0zbvn5up70vpeia-commoditygasoline-us-spot:2025-07-032025-07-03dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-032025-07-032.137000
cms232xnx0sl50zbv6185o16meia-commoditydiesel-us-spot:2025-07-032025-07-03dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-032025-07-032.319000
cms233net0whj0zbvc04rlbayeia-commodityjet-fuel-us-spot:2025-07-032025-07-03dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-032025-07-032.192000
cms10dqxs07oa0z7hcyqoke53fred-commoditycrude-oil-wti:2025-07-032025-07-03dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-032025-07-0368.130000
cms10fhk20l2e0z7h1lrbp1m7fred-commoditynatural-gas-us:2025-07-032025-07-03dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-032025-07-033.240000
cms10erfx0fc70z7h2sv8y8a9fred-commoditycrude-oil-brent:2025-07-032025-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-032025-07-0370.420000
cms10erg10fc80z7h0o13nvo7fred-commoditycrude-oil-brent:2025-07-042025-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-042025-07-0471.030000
cms22yk5h04ga0zbvqzkrz6j5eia-commoditynatural-gas-storage-us:2025-07-042025-07-04dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-07-042025-07-043006.000000
cms22y91602or0zbv6luv3qp5eia-commoditycrude-stocks-us:2025-07-042025-07-04dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-07-042025-07-04426021.000000
cms22zvkz0bpk0zbvc2hhxfy8eia-commoditypropane-stocks-us:2025-07-042025-07-04dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-07-042025-07-0478385.000000
cms22y0ui01du0zbv9pbypj0keia-commoditydiesel-us-retail:2025-07-072025-07-07dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-07-072025-07-073.739000
cms22ypjr059x0zbvjkv0bjljeia-commoditypropane:2025-07-072025-07-07dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-072025-07-070.724000
cms231izf0kst0zbva7u9ujy7eia-commodityheating-oil-us-spot:2025-07-072025-07-07dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-072025-07-072.320000
cms232xnr0sl40zbv7qwxicnceia-commoditydiesel-us-spot:2025-07-072025-07-07dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-072025-07-072.367000
cms10dqxw07ob0z7h8cexgm48fred-commoditycrude-oil-wti:2025-07-072025-07-07dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-072025-07-0769.160000
cms233nem0whi0zbvwsgxbblmeia-commodityjet-fuel-us-spot:2025-07-072025-07-07dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-07-072025-07-072.240000
cms10fhk60l2f0z7hujfru8drfred-commoditynatural-gas-us:2025-07-072025-07-07dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-072025-07-073.240000
cms23046b0d0g0zbv2qbuxshleia-commoditygasoline-us-spot:2025-07-072025-07-07dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-072025-07-072.174000
cms22xslu001j0zbve64aljiyeia-commoditygasoline-us-retail:2025-07-072025-07-07dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-07-072025-07-073.251000
cms10erg60fc90z7hv2v30csbfred-commoditycrude-oil-brent:2025-07-072025-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-072025-07-0771.950000
cms10fhka0l2g0z7h5uj3c8u6fred-commoditynatural-gas-us:2025-07-082025-07-08dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-082025-07-083.200000
cms10ergc0fca0z7hukdztouqfred-commoditycrude-oil-brent:2025-07-082025-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-082025-07-0872.500000
cms231iz90kss0zbvlktrjxfyeia-commodityheating-oil-us-spot:2025-07-082025-07-08dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-082025-07-082.346000
132,033건 중 127,151–127,200← 이전2544 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬