Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2306mj0ex60zqeyjvl27f1wb-pink-sheetsunflower-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M072025-07-011214.000000
cms230omb0hn80zqebt7ccj3awb-pink-sheetrice-thai-25:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M072025-07-01382.000000
cms22z7yx09mj0zqeaixw7t25wb-pink-sheettea-mombasa:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M072025-07-012.050000
cms22yg9105bd0zqebf5pvq9pwb-pink-sheetnatural-gas-index:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M072025-07-01102.100000
cms230sgj0i7y0zqef45wopa2wb-pink-sheetrice-viet-namese-5:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M072025-07-01370.600000
cms22z3zz090d0zqem53ct2zxwb-pink-sheettea-kolkata:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M072025-07-013.220000
cms22zeuy0ao70zqevm5py0tywb-pink-sheetgroundnuts:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M072025-07-011250.000000
cms230vdk0inl0zqe7lhaqf46wb-pink-sheetwheat-us-srw:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M072025-07-01210.600000
cms22yddz04uv0zqednneteahwb-pink-sheetliquefied-natural-gas-japan:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M072025-07-0111.910000
cms22zc130a8p0zqe5u0f90h5wb-pink-sheetcoconut-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M072025-07-012841.000000
cms22zpvn0ccd0zqe23hql780wb-pink-sheetpalm-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M072025-07-01976.000000
cms231gr30m090zqevrvk83hewb-pink-sheetchicken:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M072025-07-011.780000
cms23155z0k5r0zqe8ffgkeduwb-pink-sheetbanana-us:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M072025-07-011.010000
cms2305760ep60zqefvznwqhxwb-pink-sheetrapeseed-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M072025-07-011202.000000
cms231k2f0mir0zqepllkn1j9wb-pink-sheetlamb:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M072025-07-016.330000
cms22zhrt0b410zqegkopmi4jwb-pink-sheetfish-meal:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M072025-07-011722.000000
cms230r4q0i0q0zqe54rgzhwlwb-pink-sheetrice-thai-a-1:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M072025-07-01376.100000
cms230zee0j9r0zqemq5lwn0lwb-pink-sheetwheat-us-hrw:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M072025-07-01235.000000
cms22yk5k05xj0zqeb48vm1ucwb-pink-sheetcocoa:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M072025-07-017.370000
cms2323y40pkp0zqex4rcs0m2wb-pink-sheettobacco-us-import-u-v:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M072025-07-017025.000000
cms2331er0uqy0zqeaeuxc3tzwb-pink-sheetdap:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M072025-07-01736.000000
cms233hlg0x7m0zqej6a27vtcwb-pink-sheetaluminum:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M072025-07-012606.000000
cms233de50wlg0zqewqq3atuawb-pink-sheetpotassium-chloride:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M072025-07-01362.500000
cms232dil0r1h0zqe1xkl4z4fwb-pink-sheetsawnwood-cameroon:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M072025-07-01647.300000
cms234dxf124y0zqehdjcwb77wb-pink-sheetplatinum:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M072025-07-011391.000000
cms231rt30nq70zqeb6mu1asswb-pink-sheetsugar-eu:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M072025-07-010.380000
cms232off0spn0zqe97z6r1iewb-pink-sheetcotton-a-index:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M072025-07-011.740000
cms233ps20yfy0zqe1cgqshz1wb-pink-sheetcopper:2025M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M072025-07-019771.000000
cms232q0z0syt0zqeeaj569q7wb-pink-sheetrubber-tsr20:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M072025-07-011.680000
cms232bbt0qpn0zqevtkkgtzuwb-pink-sheetlogs-malaysian:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M072025-07-01202.700000
cms233lnk0xts0zqe79uhbcl1wb-pink-sheetiron-ore-cfr-spot:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M072025-07-0197.300000
cms2341ud10ag0zqem4ftxhetwb-pink-sheetnickel:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M072025-07-0115034.000000
cms233tq00z240zqetlujbb24wb-pink-sheetlead:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M072025-07-011993.000000
cms22ypkd05a00zbvqf5lxl4beia-commoditypropane:2025-07-012025-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-012025-07-010.709000
cms22xlha004e0zd1wz3gqb34pcps-commoditylithium:2025M072025-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M072025-07-0177346.041198
cms10erfo0fc50z7hapixupxbfred-commoditycrude-oil-brent:2025-07-012025-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-012025-07-0167.630000
cms10dqxk07o80z7hhac1bv9yfred-commoditycrude-oil-wti:2025-07-012025-07-01dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-012025-07-0166.640000
cms22xocu00kn0zd17p1u9jr8pcps-commodityrare-earth-elements:2025M072025-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M072025-07-015399.953627
cms22xnis00fx0zd15ky1ugh5pcps-commoditycobalt:2025M072025-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M072025-07-0132895.141304
cms10fjzz0lkr0z7hmedk95csfred-commodityuranium:2025M072025-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M072025-07-0158.947255
cms22xqcr00w60zd1746yp44dpcps-commoditypalladium:2025M072025-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M072025-07-011197.260870
cms10fhjv0l2c0z7hc2opqyfufred-commoditynatural-gas-us:2025-07-012025-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-012025-07-013.140000
cms22zvp00d8p0zqe0nuk0rfmwb-pink-sheetsoybeans:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M072025-07-01410.000000
cms22zluc0bq70zqe307nn343wb-pink-sheetgroundnut-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M072025-07-011727.000000
cms22yw5i07s10zqed0kojssbwb-pink-sheettea-avg-3-auctions:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M072025-07-013.020000
cms230m860h9y0zqero4fjem5wb-pink-sheetrice-thai-5:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M072025-07-01392.000000
cms22z02r08e70zqe7kno0nm2wb-pink-sheettea-colombo:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M072025-07-013.800000
cms2311890jjl0zqetusofk9owb-pink-sheetbanana-europe:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M072025-07-011.150000
cms2303of0eh10zqerj6qlo1twb-pink-sheetsoybean-meal:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M072025-07-01335.000000
cms230ejh0g3k0zqehontsv32wb-pink-sheetmaize:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M072025-07-01192.000000
132,033건 중 127,101–127,150← 이전2543 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬