홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ypl705a40zbv3w5lx846 | eia-commodity | propane:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-25 | 2025-06-25 | 0.731000 |
| cms233ng50whp0zbv4ayoeolz | eia-commodity | jet-fuel-us-spot:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-25 | 2025-06-25 | 2.128000 |
| cms23047o0d0n0zbvxnh5bpz4 | eia-commodity | gasoline-us-spot:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-25 | 2025-06-25 | 2.103000 |
| cms232xox0slb0zbvvgyverqo | eia-commodity | diesel-us-spot:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-25 | 2025-06-25 | 2.247000 |
| cms10dqwz07o40z7hhps7eaww | fred-commodity | crude-oil-wti:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-25 | 2025-06-25 | 65.980000 |
| cms10erf70fc10z7h94xorwpx | fred-commodity | crude-oil-brent:2025-06-25 | 2025-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-25 | 2025-06-25 | 68.400000 |
| cms10fhjg0l280z7hlglq6gmu | fred-commodity | natural-gas-us:2025-06-25 | 2025-06-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-25 | 2025-06-25 | 3.260000 |
| cms10erfb0fc20z7hyoyb6as0 | fred-commodity | crude-oil-brent:2025-06-26 | 2025-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-26 | 2025-06-26 | 68.570000 |
| cms10dqx407o50z7hemz8zhi5 | fred-commodity | crude-oil-wti:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-26 | 2025-06-26 | 66.440000 |
| cms22ypky05a30zbvp2yiecil | eia-commodity | propane:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-26 | 2025-06-26 | 0.720000 |
| cms23047i0d0m0zbv78w8aost | eia-commodity | gasoline-us-spot:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-26 | 2025-06-26 | 2.118000 |
| cms231j0g0ksz0zbvt48l8rns | eia-commodity | heating-oil-us-spot:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-26 | 2025-06-26 | 2.279000 |
| cms233nfz0who0zbvsw15yep4 | eia-commodity | jet-fuel-us-spot:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-26 | 2025-06-26 | 2.199000 |
| cms10fhjj0l290z7hlbz2iu74 | fred-commodity | natural-gas-us:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-26 | 2025-06-26 | 3.230000 |
| cms232xor0sla0zbv1nz687wv | eia-commodity | diesel-us-spot:2025-06-26 | 2025-06-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-26 | 2025-06-26 | 2.322000 |
| cms232xol0sl90zbvr06drapo | eia-commodity | diesel-us-spot:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-27 | 2025-06-27 | 2.229000 |
| cms231j090ksy0zbv98261imv | eia-commodity | heating-oil-us-spot:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-27 | 2025-06-27 | 2.187000 |
| cms22yk5n04gb0zbv3ec8vqr9 | eia-commodity | natural-gas-storage-us:2025-06-27 | 2025-06-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:36:59 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-06-27 | 2025-06-27 | 2953.000000 |
| cms22ypks05a20zbvf5w84cvw | eia-commodity | propane:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-27 | 2025-06-27 | 0.718000 |
| cms10erfg0fc30z7hkmlaej4t | fred-commodity | crude-oil-brent:2025-06-27 | 2025-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-27 | 2025-06-27 | 69.370000 |
| cms10fhjn0l2a0z7hxjcvmoop | fred-commodity | natural-gas-us:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-27 | 2025-06-27 | 3.230000 |
| cms22y91c02os0zbvggf1585j | eia-commodity | crude-stocks-us:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-06-27 | 2025-06-27 | 418951.000000 |
| cms23047d0d0l0zbvibaiq3bq | eia-commodity | gasoline-us-spot:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-27 | 2025-06-27 | 2.098000 |
| cms233nfr0whn0zbv6hbbdk91 | eia-commodity | jet-fuel-us-spot:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-27 | 2025-06-27 | 2.107000 |
| cms10dqxa07o60z7hpjd7mnm4 | fred-commodity | crude-oil-wti:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-27 | 2025-06-27 | 66.660000 |
| cms22zvl60bpl0zbvq0ybpda9 | eia-commodity | propane-stocks-us:2025-06-27 | 2025-06-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-06-27 | 2025-06-27 | 75651.000000 |
| cms10erfk0fc40z7h7w3acqe9 | fred-commodity | crude-oil-brent:2025-06-30 | 2025-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-30 | 2025-06-30 | 68.150000 |
| cms10fhjr0l2b0z7hvix3kec1 | fred-commodity | natural-gas-us:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-30 | 2025-06-30 | 3.260000 |
| cms22xsm6001k0zbv21z7t406 | eia-commodity | gasoline-us-retail:2025-06-30 | 2025-06-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-06-30 | 2025-06-30 | 3.288000 |
| cms232xof0sl80zbvrew6rf53 | eia-commodity | diesel-us-spot:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-30 | 2025-06-30 | 2.301000 |
| cms10dqxg07o70z7hkxacgsxq | fred-commodity | crude-oil-wti:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-30 | 2025-06-30 | 66.300000 |
| cms22y0uo01dv0zbv6o2tlyi0 | eia-commodity | diesel-us-retail:2025-06-30 | 2025-06-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-06-30 | 2025-06-30 | 3.727000 |
| cms2304760d0k0zbvh5g0eh2c | eia-commodity | gasoline-us-spot:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-30 | 2025-06-30 | 2.102000 |
| cms22ypkm05a10zbv3tm0psv6 | eia-commodity | propane:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-30 | 2025-06-30 | 0.720000 |
| cms231j040ksx0zbvtstk73e8 | eia-commodity | heating-oil-us-spot:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-30 | 2025-06-30 | 2.257000 |
| cms233nfi0whm0zbv5orb92w2 | eia-commodity | jet-fuel-us-spot:2025-06-30 | 2025-06-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-30 | 2025-06-30 | 2.177000 |
| cms22xlha004e0zd1wz3gqb34 | pcps-commodity | lithium:2025M07 | 2025-07-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2025M07 | 2025-07-01 | 77346.041198 |
| cms233nfa0whl0zbvv75rxnm0 | eia-commodity | jet-fuel-us-spot:2025-07-01 | 2025-07-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-01 | 2025-07-01 | 2.152000 |
| cms23046z0d0j0zbv5078sbov | eia-commodity | gasoline-us-spot:2025-07-01 | 2025-07-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-01 | 2025-07-01 | 2.122000 |
| cms22xqcr00w60zd1746yp44d | pcps-commodity | palladium:2025M07 | 2025-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2025M07 | 2025-07-01 | 1197.260870 |
| cms10erfo0fc50z7hapixupxb | fred-commodity | crude-oil-brent:2025-07-01 | 2025-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-01 | 2025-07-01 | 67.630000 |
| cms22xnis00fx0zd15ky1ugh5 | pcps-commodity | cobalt:2025M07 | 2025-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2025M07 | 2025-07-01 | 32895.141304 |
| cms22xocu00kn0zd17p1u9jr8 | pcps-commodity | rare-earth-elements:2025M07 | 2025-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2025M07 | 2025-07-01 | 5399.953627 |
| cms10fjzz0lkr0z7hmedk95cs | fred-commodity | uranium:2025M07 | 2025-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2025M07 | 2025-07-01 | 58.947255 |
| cms10fhjv0l2c0z7hc2opqyfu | fred-commodity | natural-gas-us:2025-07-01 | 2025-07-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-01 | 2025-07-01 | 3.140000 |
| cms233xsd0zoa0zqel6puc3p3 | wb-pink-sheet | tin:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2025M07 | 2025-07-01 | 33610.000000 |
| cms2349we11is0zqedrulzsyi | wb-pink-sheet | gold:2025M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2025M07 | 2025-07-01 | 3340.000000 |
| cms2339g80vza0zqeqyxegw32 | wb-pink-sheet | urea:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2025M07 | 2025-07-01 | 496.000000 |
| cms23460w10wm0zqe8yofsk7p | wb-pink-sheet | zinc:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2025M07 | 2025-07-01 | 2763.000000 |
| cms10dqxk07o80z7hhac1bv9y | fred-commodity | crude-oil-wti:2025-07-01 | 2025-07-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-01 | 2025-07-01 | 66.640000 |