Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xs6v01f10zqepdqnq183wb-pink-sheetcrude-oil-dubai:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M011980-01-0138.000000
cms230jjl0gus0zqeq1qilefwwb-pink-sheetrice-thai-5:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M011980-01-01372.800000
cms232lsk0sah0zqew0338jkjwb-pink-sheetcotton-a-index:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M011980-01-011.930000
cms234b6u11ps0zqe90l0s2x3wb-pink-sheetplatinum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M011980-01-01807.000000
cms233z0i0zva0zqee53nrcehwb-pink-sheetnickel:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M011980-01-016585.000000
cms233r2a0ymy0zqe1kwrot3gwb-pink-sheetlead:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M011980-01-011118.000000
cms22zj0x0bb10zqe1l7d46s3wb-pink-sheetgroundnut-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M011980-01-01744.000000
cms231e4q0ll30zqep2f34xnewb-pink-sheetchicken:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M011980-01-010.750000
cms232bg20qqb0zqe9avvokgswb-pink-sheetsawnwood-cameroon:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M011980-01-01396.000000
cms2312i00jql0zqej0m9q4dlwb-pink-sheetbanana-us:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M011980-01-010.400000
cms232v830trz0zqe3mmcjei4wb-pink-sheetphosphate-rock:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M011980-01-0139.000000
cms2324k90pob0zqe4sizw4j3wb-pink-sheetlogs-cameroon:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M011980-01-01245.200000
cms233ao50w6a0zqeo2lrxsxywb-pink-sheetpotassium-chloride:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M011980-01-01106.500000
cms233iwi0xem0zqegwu8arzkwb-pink-sheetiron-ore-cfr-spot:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M011980-01-0128.100000
cms22zwxr0dfp0zqew0ceqxhswb-pink-sheetsoybean-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1980M011980-01-01609.000000
cms232yp20ubs0zqe79a7kdmiwb-pink-sheetdap:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M011980-01-01257.000000
cms230wmr0iul0zqetpxjvxmywb-pink-sheetwheat-us-hrw:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M011980-01-01175.600000
cms2336nx0vk40zqe6simqnvpwb-pink-sheeturea:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M011980-01-01187.500000
cms22xod000sv0zqeu8kn4ad4wb-pink-sheetcrude-oil-brent:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1980M011980-01-0140.000000
cms230skr0i8m0zqec3sbvhbswb-pink-sheetwheat-us-srw:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1980M011980-01-01169.700000
cms22ypdi06qp0zqe4rljcpf4wb-pink-sheetcoffee-robusta:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M011980-01-013.570000
cms231x5b0ojd0zqediai2tvbwb-pink-sheetsugar-world:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M011980-01-010.380000
cms2316dz0kcr0zqehwuhnsm4wb-pink-sheetorange:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M011980-01-010.350000
cms233eo60wsg0zqegxsztstnwb-pink-sheetaluminum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M011980-01-012055.000000
cms23478v113m0zqezop4yk8swb-pink-sheetgold:1980M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M011980-01-01675.000000
cms22z5a9097d0zqeeq2cosdhwb-pink-sheettea-mombasa:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M011980-01-011.840000
cms22zezb0aov0zqe4w04qavbwb-pink-sheetfish-meal:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M011980-01-01491.000000
cms234f5d12by0zqefvl87ufcwb-pink-sheetsilver:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M011980-01-0138.900000
cms231hbm0m3l0zqe1wcupslrwb-pink-sheetlamb:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M011980-01-012.600000
cms22zn5b0bx70zqeuhj0im8uwb-pink-sheetpalm-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M011980-01-01662.000000
cms230fth0gak0zqevwt75bsiwb-pink-sheetsorghum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M011980-01-01111.500000
cms232es70r8h0zqeg1u7jqkwwb-pink-sheetsawnwood-malaysian:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M011980-01-01401.800000
cms2332og0uxy0zqe0toxd0pwwb-pink-sheettsp:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M011980-01-01197.500000
cms2321750p5j0zqep4wzalhjwb-pink-sheettobacco-us-import-u-v:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M011980-01-012286.000000
cms22yhhc05id0zqenaihpb9uwb-pink-sheetcocoa:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M011980-01-013.170000
cms230fto0gal0zqebuuj9i3swb-pink-sheetsorghum:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M021980-02-01118.300000
cms234f5j12bz0zqeq4brg441wb-pink-sheetsilver:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M021980-02-0135.200000
cms232esd0r8i0zqewe14p08lwb-pink-sheetsawnwood-malaysian:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M021980-02-01416.200000
cms22yhhi05ie0zqeafwuc6a9wb-pink-sheetcocoa:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1980M021980-02-013.240000
cms23217c0p5k0zqeewnwmodqwb-pink-sheettobacco-us-import-u-v:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M021980-02-012300.000000
cms232r9p0t5u0zqexicauw2zwb-pink-sheetrubber-rss3:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M021980-02-011.660000
cms22zn5m0bx80zqew7mdq472wb-pink-sheetpalm-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1980M021980-02-01672.000000
cms234790113n0zqes7jhgcfowb-pink-sheetgold:1980M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M021980-02-01665.000000
cms22z5ae097e0zqexlxdv9prwb-pink-sheettea-mombasa:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1980M021980-02-011.830000
cms231hbs0m3m0zqequgmq37owb-pink-sheetlamb:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1980M021980-02-012.700000
cms2332om0uxz0zqebousuv3fwb-pink-sheettsp:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M021980-02-01195.000000
cms22xkhq006q0zqeo8wo9dhuwb-pink-sheetcrude-oil-average:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M021980-02-0137.300000
cms22xs7001f20zqenff1ptj1wb-pink-sheetcrude-oil-dubai:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M021980-02-0136.000000
cms22zezi0aow0zqevi3bj1i3wb-pink-sheetfish-meal:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M021980-02-01518.000000
cms22yleb064k0zqeo4eadd6cwb-pink-sheetcoffee-arabica:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M021980-02-013.710000
131,072건 중 12,651–12,700← 이전254 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬