Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231x5b0ojd0zqediai2tvbwb-pink-sheetsugar-world:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1980M011980-01-010.380000
cms234f5d12by0zqefvl87ufcwb-pink-sheetsilver:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1980M011980-01-0138.900000
cms23436q10hg0zqeid7uhiemwb-pink-sheetzinc:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M011980-01-01774.000000
cms2332og0uxy0zqe0toxd0pwwb-pink-sheettsp:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M011980-01-01197.500000
cms2328kx0qah0zqe4h0vn27rwb-pink-sheetlogs-malaysian:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1980M011980-01-01200.100000
cms233uzy0z940zqey146realwb-pink-sheettin:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1980M011980-01-0117013.000000
cms232es70r8h0zqeg1u7jqkwwb-pink-sheetsawnwood-malaysian:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M011980-01-01401.800000
cms234b6u11ps0zqe90l0s2x3wb-pink-sheetplatinum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M011980-01-01807.000000
cms22ydm904w70zqewvriefaywb-pink-sheetnatural-gas-index:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M011980-01-0140.600000
cms22yasl04fp0zqetsj5lux2wb-pink-sheetliquefied-natural-gas-japan:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M011980-01-015.700000
cms2336nx0vk40zqe6simqnvpwb-pink-sheeturea:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M011980-01-01187.500000
cms231e4q0ll30zqep2f34xnewb-pink-sheetchicken:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M011980-01-010.750000
cms232r9j0t5t0zqe0a0k463iwb-pink-sheetrubber-rss3:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M011980-01-011.520000
cms232bg20qqb0zqe9avvokgswb-pink-sheetsawnwood-cameroon:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M011980-01-01396.000000
cms231a9a0kyx0zqe2mg2h0i2wb-pink-sheetbeef:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M011980-01-013.010000
cms230jjl0gus0zqeq1qilefwwb-pink-sheetrice-thai-5:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1980M011980-01-01372.800000
cms2316dz0kcr0zqehwuhnsm4wb-pink-sheetorange:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M011980-01-010.350000
cms231p3q0nb10zqet3i26uh9wb-pink-sheetsugar-eu:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M011980-01-010.490000
cms22yxee07z10zqet31gbxfowb-pink-sheettea-colombo:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M011980-01-011.190000
cms22ypdi06qp0zqe4rljcpf4wb-pink-sheetcoffee-robusta:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M011980-01-013.570000
cms22xkhl006p0zqerefzp8z5wb-pink-sheetcrude-oil-average:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M011980-01-0139.000000
cms22xs6v01f10zqepdqnq183wb-pink-sheetcrude-oil-dubai:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M011980-01-0138.000000
cms23478v113m0zqezop4yk8swb-pink-sheetgold:1980M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M011980-01-01675.000000
cms233iwi0xem0zqegwu8arzkwb-pink-sheetiron-ore-cfr-spot:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M011980-01-0128.100000
cms231lbj0mpr0zqeqhsl6609wb-pink-sheetshrimps-mexican:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M011980-01-0110.140000
cms22ytdn07cv0zqe5cz8snrswb-pink-sheettea-avg-3-auctions:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M011980-01-011.690000
cms232v830trz0zqe3mmcjei4wb-pink-sheetphosphate-rock:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M011980-01-0139.000000
cms22zc310a910zqefyerr1vnwb-pink-sheetgroundnuts:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M011980-01-01869.000000
cms22zj0x0bb10zqe1l7d46s3wb-pink-sheetgroundnut-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M011980-01-01744.000000
cms230wmr0iul0zqetpxjvxmywb-pink-sheetwheat-us-hrw:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M011980-01-01175.600000
cms22zezb0aov0zqe4w04qavbwb-pink-sheetfish-meal:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M011980-01-01491.000000
cms233mxh0y0s0zqea206lrtywb-pink-sheetcopper:1980M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M011980-01-012601.000000
cms231t300nx70zqeekqdv5qywb-pink-sheetsugar-us:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M011980-01-010.430000
cms2321750p5j0zqep4wzalhjwb-pink-sheettobacco-us-import-u-v:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M011980-01-012286.000000
cms2312i00jql0zqej0m9q4dlwb-pink-sheetbanana-us:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M011980-01-010.400000
cms233iwo0xen0zqe83fkbj3awb-pink-sheetiron-ore-cfr-spot:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1980M021980-02-0128.100000
cms2312i50jqm0zqengi120vwwb-pink-sheetbanana-us:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1980M021980-02-010.370000
cms231lbp0mps0zqewqmg0ol7wb-pink-sheetshrimps-mexican:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1980M021980-02-0110.140000
cms232v8a0ts00zqed94yz2b1wb-pink-sheetphosphate-rock:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1980M021980-02-0139.000000
cms23217c0p5k0zqeewnwmodqwb-pink-sheettobacco-us-import-u-v:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1980M021980-02-012300.000000
cms22zc370a920zqeqrc4s5powb-pink-sheetgroundnuts:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1980M021980-02-01887.000000
cms233mxp0y0t0zqeidfkkhqcwb-pink-sheetcopper:1980M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1980M021980-02-012918.000000
cms22ytdt07cw0zqej9p3e7o9wb-pink-sheettea-avg-3-auctions:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1980M021980-02-011.680000
cms22zj130bb20zqe9jukcn8cwb-pink-sheetgroundnut-oil:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1980M021980-02-01778.000000
cms230wmx0ium0zqedip9tj37wb-pink-sheetwheat-us-hrw:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1980M021980-02-01172.700000
cms231t360nx80zqe4omwiknzwb-pink-sheetsugar-us:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1980M021980-02-010.540000
cms22xkhq006q0zqeo8wo9dhuwb-pink-sheetcrude-oil-average:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1980M021980-02-0137.300000
cms22ypdr06qq0zqez4nvx3xewb-pink-sheetcoffee-robusta:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1980M021980-02-013.550000
cms22xs7001f20zqenff1ptj1wb-pink-sheetcrude-oil-dubai:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M021980-02-0136.000000
cms231p3v0nb20zqexcita6suwb-pink-sheetsugar-eu:1980M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M021980-02-010.490000
132,033건 중 12,651–12,700← 이전254 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬