Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232xsb0slv0zbvibl524jgeia-commoditydiesel-us-spot:2025-05-272025-05-27dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-272025-05-271.997000
cms10fhgo0l1o0z7hwtyxkmukfred-commoditynatural-gas-us:2025-05-272025-05-27dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-272025-05-273.200000
cms231j3y0ktk0zbvquc6n0xxeia-commodityheating-oil-us-spot:2025-05-272025-05-27dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-272025-05-271.985000
cms231j3u0ktj0zbv7mvdwonleia-commodityheating-oil-us-spot:2025-05-282025-05-28dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-282025-05-281.981000
cms2304b40d160zbv6cy9ch3keia-commoditygasoline-us-spot:2025-05-282025-05-28dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-282025-05-281.960000
cms22ypow05an0zbv4q4sfhoqeia-commoditypropane:2025-05-282025-05-28dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-282025-05-280.748000
cms10fhgs0l1p0z7h3l6st1i8fred-commoditynatural-gas-us:2025-05-282025-05-28dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-282025-05-283.090000
cms233njn0wi80zbvkh3f1ob5eia-commodityjet-fuel-us-spot:2025-05-282025-05-28dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-282025-05-281.906000
cms10ercu0fbh0z7h5csk844hfred-commoditycrude-oil-brent:2025-05-282025-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-282025-05-2865.720000
cms10dqua07nl0z7hhse2o7eifred-commoditycrude-oil-wti:2025-05-282025-05-28dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-282025-05-2862.540000
cms232xs40slu0zbvrxm1m4wleia-commoditydiesel-us-spot:2025-05-282025-05-28dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-282025-05-282.002000
cms232xrz0slt0zbvrasq5kwceia-commoditydiesel-us-spot:2025-05-292025-05-29dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-292025-05-291.967000
cms10fhgw0l1q0z7h2gdj3bwlfred-commoditynatural-gas-us:2025-05-292025-05-29dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-292025-05-292.970000
cms22ypoq05am0zbv8cka0pvjeia-commoditypropane:2025-05-292025-05-29dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-292025-05-290.735000
cms231j3o0kti0zbvuiktl8kleia-commodityheating-oil-us-spot:2025-05-292025-05-29dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-292025-05-291.946000
cms2304ay0d150zbvie7s56fyeia-commoditygasoline-us-spot:2025-05-292025-05-29dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-292025-05-291.938000
cms10dqud07nm0z7hkps14nedfred-commoditycrude-oil-wti:2025-05-292025-05-29dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-292025-05-2961.660000
cms10erd00fbi0z7hvtsh61nhfred-commoditycrude-oil-brent:2025-05-292025-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-292025-05-2964.600000
cms233njg0wi70zbv75dhjjnheia-commodityjet-fuel-us-spot:2025-05-292025-05-29dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-292025-05-291.871000
cms231j3h0kth0zbvvu1jy85peia-commodityheating-oil-us-spot:2025-05-302025-05-30dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-302025-05-301.918000
cms233nj90wi60zbvtyq38236eia-commodityjet-fuel-us-spot:2025-05-302025-05-30dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-302025-05-301.846000
cms22yk6d04gf0zbv0daoin1weia-commoditynatural-gas-storage-us:2025-05-302025-05-30dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-05-302025-05-302598.000000
cms232xrs0sls0zbvxixnq2vqeia-commoditydiesel-us-spot:2025-05-302025-05-30dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-302025-05-301.946000
cms22zvm10bpp0zbvllvp8ut8eia-commoditypropane-stocks-us:2025-05-302025-05-30dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-05-302025-05-3061943.000000
cms22ypok05al0zbvvtd03fj7eia-commoditypropane:2025-05-302025-05-30dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-302025-05-300.728000
cms22y92102ow0zbv2q2ahbeaeia-commoditycrude-stocks-us:2025-05-302025-05-30dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-05-302025-05-30436059.000000
cms10dqui07nn0z7hjz1nd7rxfred-commoditycrude-oil-wti:2025-05-302025-05-30dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-302025-05-3061.460000
cms10erd50fbj0z7ht3t3jc4hfred-commoditycrude-oil-brent:2025-05-302025-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-302025-05-3064.320000
cms10fhh00l1r0z7hh6y6nhscfred-commoditynatural-gas-us:2025-05-302025-05-30dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-302025-05-302.860000
cms2304ar0d140zbvo8lvxlrueia-commoditygasoline-us-spot:2025-05-302025-05-30dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-302025-05-301.912000
cms22xnin00fw0zd1ds6ijvmdpcps-commoditycobalt:2025M062025-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M062025-06-0132964.785714
cms22xoco00km0zd1mvlhzko2pcps-commodityrare-earth-elements:2025M062025-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M062025-06-014993.261598
cms10fjzt0lkq0z7hqhz3ys1tfred-commodityuranium:2025M062025-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M062025-06-0159.576529
cms22xlh4004d0zd1dyb4meywpcps-commoditylithium:2025M062025-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M062025-06-0177075.404659
cms22xqcl00w50zd1fhlpx8hdpcps-commoditypalladium:2025M062025-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M062025-06-011053.380952
cms2341u510af0zqeksxj5p7awb-pink-sheetnickel:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M062025-06-0115003.000000
cms233tpr0z230zqembzx001fwb-pink-sheetlead:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M062025-06-011974.000000
cms233prw0yfx0zqe08btd88pwb-pink-sheetcopper:2025M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M062025-06-019835.000000
cms232q0t0sys0zqew1xen2opwb-pink-sheetrubber-tsr20:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M062025-06-011.610000
cms233lnc0xtr0zqe06g0j5x4wb-pink-sheetiron-ore-cfr-spot:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M062025-06-0192.300000
cms232of90spm0zqe3jpa7x9zwb-pink-sheetcotton-a-index:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M062025-06-011.730000
cms2331el0uqx0zqej30b64lgwb-pink-sheetdap:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M062025-06-01715.400000
cms232bbk0qpm0zqeiprqj428wb-pink-sheetlogs-malaysian:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M062025-06-01206.000000
cms234dx8124x0zqezidy2x21wb-pink-sheetplatinum:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M062025-06-011251.000000
cms233hl60x7l0zqezqf6wh0wwb-pink-sheetaluminum:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M062025-06-012526.000000
cms232dif0r1g0zqedgjrjxi1wb-pink-sheetsawnwood-cameroon:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M062025-06-01649.400000
cms231rsx0nq60zqe0vyi8sepwb-pink-sheetsugar-eu:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M062025-06-010.380000
cms2323xy0pko0zqe2e3lqd9ywb-pink-sheettobacco-us-import-u-v:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M062025-06-016987.000000
cms233de00wlf0zqeuch34lvgwb-pink-sheetpotassium-chloride:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M062025-06-01363.100000
cms2339g30vz90zqeo52f8guhwb-pink-sheeturea:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M062025-06-01420.500000
132,033건 중 126,801–126,850← 이전2537 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬