홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ypsi05b40zbvdiplhs88 | eia-commodity | propane:2025-05-02 | 2025-05-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-02 | 2025-05-02 | 0.731000 |
| cms2304et0d1n0zbvuqv924in | eia-commodity | gasoline-us-spot:2025-05-02 | 2025-05-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-02 | 2025-05-02 | 1.850000 |
| cms232xv20smb0zbv3ggxbvv6 | eia-commodity | diesel-us-spot:2025-05-02 | 2025-05-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-02 | 2025-05-02 | 1.951000 |
| cms233nmv0wip0zbvtv1wz1g8 | eia-commodity | jet-fuel-us-spot:2025-05-02 | 2025-05-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-02 | 2025-05-02 | 1.887000 |
| cms231j6q0ku00zbvougkj0q5 | eia-commodity | heating-oil-us-spot:2025-05-02 | 2025-05-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-02 | 2025-05-02 | 1.907000 |
| cms10fhew0l180z7he39fg0dv | fred-commodity | natural-gas-us:2025-05-02 | 2025-05-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-02 | 2025-05-02 | 3.100000 |
| cms10erap0fb10z7h78swl9bq | fred-commodity | crude-oil-brent:2025-05-02 | 2025-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-02 | 2025-05-02 | 61.570000 |
| cms22y92q02p00zbv1zz9kyqo | eia-commodity | crude-stocks-us:2025-05-02 | 2025-05-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-05-02 | 2025-05-02 | 438376.000000 |
| cms10dqs907n40z7h6raf1a8i | fred-commodity | crude-oil-wti:2025-05-02 | 2025-05-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-02 | 2025-05-02 | 59.670000 |
| cms10dqsd07n50z7hk2b7dpp6 | fred-commodity | crude-oil-wti:2025-05-05 | 2025-05-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-05 | 2025-05-05 | 58.500000 |
| cms231j6k0ktz0zbvh848a4r4 | eia-commodity | heating-oil-us-spot:2025-05-05 | 2025-05-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-05 | 2025-05-05 | 1.886000 |
| cms233nmn0wio0zbve3xyfz3i | eia-commodity | jet-fuel-us-spot:2025-05-05 | 2025-05-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-05 | 2025-05-05 | 1.866000 |
| cms232xuv0sma0zbv9osoar0c | eia-commodity | diesel-us-spot:2025-05-05 | 2025-05-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-05 | 2025-05-05 | 1.931000 |
| cms2304ej0d1m0zbvnw2zlx1l | eia-commodity | gasoline-us-spot:2025-05-05 | 2025-05-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-05 | 2025-05-05 | 1.868000 |
| cms22ypsc05b30zbvwn64xkon | eia-commodity | propane:2025-05-05 | 2025-05-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-05 | 2025-05-05 | 0.699000 |
| cms22y0w401e30zbvbgw65sfr | eia-commodity | diesel-us-retail:2025-05-05 | 2025-05-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-05-05 | 2025-05-05 | 3.497000 |
| cms22xsno001s0zbv9fr7788r | eia-commodity | gasoline-us-retail:2025-05-05 | 2025-05-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-05-05 | 2025-05-05 | 3.273000 |
| cms10fhf00l190z7hp3n6025e | fred-commodity | natural-gas-us:2025-05-05 | 2025-05-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-05 | 2025-05-05 | 3.260000 |
| cms10erat0fb20z7hmp0g8icr | fred-commodity | crude-oil-brent:2025-05-06 | 2025-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-06 | 2025-05-06 | 62.370000 |
| cms10fhf40l1a0z7hcczx4wk5 | fred-commodity | natural-gas-us:2025-05-06 | 2025-05-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-06 | 2025-05-06 | 3.080000 |
| cms233nmf0win0zbvl9aln26c | eia-commodity | jet-fuel-us-spot:2025-05-06 | 2025-05-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-06 | 2025-05-06 | 1.864000 |
| cms232xup0sm90zbveij3ffjp | eia-commodity | diesel-us-spot:2025-05-06 | 2025-05-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-06 | 2025-05-06 | 1.950000 |
| cms231j6e0kty0zbvb1r6sgw4 | eia-commodity | heating-oil-us-spot:2025-05-06 | 2025-05-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-06 | 2025-05-06 | 1.909000 |
| cms2304ec0d1l0zbvieq2i0zw | eia-commodity | gasoline-us-spot:2025-05-06 | 2025-05-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-06 | 2025-05-06 | 1.944000 |
| cms22yps305b20zbvujo5mb61 | eia-commodity | propane:2025-05-06 | 2025-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-06 | 2025-05-06 | 0.714000 |
| cms10dqsi07n60z7hzt16h6fr | fred-commodity | crude-oil-wti:2025-05-06 | 2025-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-06 | 2025-05-06 | 60.420000 |
| cms232xuj0sm80zbvfkjat14u | eia-commodity | diesel-us-spot:2025-05-07 | 2025-05-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-07 | 2025-05-07 | 1.907000 |
| cms233nm60wim0zbvhbdrm0fg | eia-commodity | jet-fuel-us-spot:2025-05-07 | 2025-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-07 | 2025-05-07 | 1.819000 |
| cms2304e20d1k0zbv8tomjrvw | eia-commodity | gasoline-us-spot:2025-05-07 | 2025-05-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-07 | 2025-05-07 | 1.895000 |
| cms10dqsm07n70z7hhk85ppkh | fred-commodity | crude-oil-wti:2025-05-07 | 2025-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-07 | 2025-05-07 | 59.420000 |
| cms10erax0fb30z7hs6c90jpp | fred-commodity | crude-oil-brent:2025-05-07 | 2025-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-07 | 2025-05-07 | 60.310000 |
| cms10fhf80l1b0z7haxzir63l | fred-commodity | natural-gas-us:2025-05-07 | 2025-05-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-07 | 2025-05-07 | 3.180000 |
| cms22yprx05b10zbvfcxdhvrn | eia-commodity | propane:2025-05-07 | 2025-05-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-07 | 2025-05-07 | 0.680000 |
| cms231j680ktx0zbvhne3dxto | eia-commodity | heating-oil-us-spot:2025-05-07 | 2025-05-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-07 | 2025-05-07 | 1.874000 |
| cms2304ds0d1j0zbv9o30xoz4 | eia-commodity | gasoline-us-spot:2025-05-08 | 2025-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-08 | 2025-05-08 | 1.971000 |
| cms231j620ktw0zbv5tf9v5gi | eia-commodity | heating-oil-us-spot:2025-05-08 | 2025-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-08 | 2025-05-08 | 1.956000 |
| cms10dqsr07n80z7hgs55wyqt | fred-commodity | crude-oil-wti:2025-05-08 | 2025-05-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-08 | 2025-05-08 | 61.250000 |
| cms233nlz0wil0zbv7v0o0fk7 | eia-commodity | jet-fuel-us-spot:2025-05-08 | 2025-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-08 | 2025-05-08 | 1.901000 |
| cms232xuc0sm70zbvnie3gcp8 | eia-commodity | diesel-us-spot:2025-05-08 | 2025-05-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-08 | 2025-05-08 | 1.991000 |
| cms22yprr05b00zbvtiwjiuhf | eia-commodity | propane:2025-05-08 | 2025-05-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-05-08 | 2025-05-08 | 0.706000 |
| cms10erb10fb40z7h473bnafs | fred-commodity | crude-oil-brent:2025-05-08 | 2025-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-08 | 2025-05-08 | 62.220000 |
| cms10fhfc0l1c0z7ho0hm7foq | fred-commodity | natural-gas-us:2025-05-08 | 2025-05-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-08 | 2025-05-08 | 3.230000 |
| cms10fhfg0l1d0z7h2rahreu8 | fred-commodity | natural-gas-us:2025-05-09 | 2025-05-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-05-09 | 2025-05-09 | 3.220000 |
| cms10erb60fb50z7hc32ywgcb | fred-commodity | crude-oil-brent:2025-05-09 | 2025-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-05-09 | 2025-05-09 | 64.260000 |
| cms233nlu0wik0zbvxe5gigkj | eia-commodity | jet-fuel-us-spot:2025-05-09 | 2025-05-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-05-09 | 2025-05-09 | 1.925000 |
| cms10dqsv07n90z7h8w42bv2y | fred-commodity | crude-oil-wti:2025-05-09 | 2025-05-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-05-09 | 2025-05-09 | 62.370000 |
| cms2304dh0d1i0zbvxpur6nvv | eia-commodity | gasoline-us-spot:2025-05-09 | 2025-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-05-09 | 2025-05-09 | 1.985000 |
| cms231j5w0ktv0zbv2bl5qj3f | eia-commodity | heating-oil-us-spot:2025-05-09 | 2025-05-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-05-09 | 2025-05-09 | 1.973000 |
| cms22y92k02oz0zbvdm3ebypc | eia-commodity | crude-stocks-us:2025-05-09 | 2025-05-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-05-09 | 2025-05-09 | 441830.000000 |
| cms22zvml0bps0zbvd31vhibf | eia-commodity | propane-stocks-us:2025-05-09 | 2025-05-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-05-09 | 2025-05-09 | 50424.000000 |