Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zhre0b3z0zqef8sms305wb-pink-sheetfish-meal:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M052025-05-011664.000000
cms22yk5705xh0zqefrjberftwb-pink-sheetcocoa:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M052025-05-018.990000
cms231j6w0ku10zbvjslxx2bceia-commodityheating-oil-us-spot:2025-05-012025-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-012025-05-011.906000
cms2349w111iq0zqettfyzi2swb-pink-sheetgold:2025M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M052025-05-013309.000000
cms232hq40rnl0zqexqczfbmawb-pink-sheetsawnwood-malaysian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M052025-05-01728.400000
cms232bbd0qpl0zqeyfxtbh1wwb-pink-sheetlogs-malaysian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M052025-05-01205.700000
cms2327b90q3f0zqewen559e2wb-pink-sheetlogs-cameroon:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M052025-05-01394.900000
cms232kje0s3f0zqeg19zexzswb-pink-sheetplywood:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M052025-05-01377.300000
cms2335dv0vd20zqeuqbt5r9cwb-pink-sheettsp:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M052025-05-01541.500000
cms23117x0jjj0zqe37rb6ofwwb-pink-sheetbanana-europe:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M052025-05-011.140000
cms23155n0k5p0zqebmahxfwqwb-pink-sheetbanana-us:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M052025-05-011.090000
cms23190n0krv0zqe3a2akqygwb-pink-sheetorange:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M052025-05-011.380000
cms234hwg12r20zqem39qzblgwb-pink-sheetsilver:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M052025-05-0132.800000
cms231vtt0ocb0zqeycsw5smlwb-pink-sheetsugar-us:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M052025-05-010.810000
cms233xs00zo80zqep5zqckjewb-pink-sheettin:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M052025-05-0131981.000000
cms232xuf0u720zqe5fp4lokiwb-pink-sheetphosphate-rock:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M052025-05-01152.500000
cms231rsr0nq50zqed379pw26wb-pink-sheetsugar-eu:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M052025-05-010.370000
cms23460j10wk0zqeb037trv4wb-pink-sheetzinc:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M052025-05-012644.000000
cms232tz70tkx0zqe7epc7sdzwb-pink-sheetrubber-rss3:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M052025-05-012.190000
cms2306m70ex40zqezjklsfdewb-pink-sheetsunflower-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M052025-05-011208.000000
cms230ze20j9p0zqe0zfaq6h3wb-pink-sheetwheat-us-hrw:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M052025-05-01237.000000
cms232of30spl0zqezkf21xwcwb-pink-sheetcotton-a-index:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M052025-05-011.720000
cms231cxc0le10zqegalk0uy4wb-pink-sheetbeef:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M052025-05-016.620000
cms230sg50i7w0zqebyzije8bwb-pink-sheetrice-viet-namese-5:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M052025-05-01379.300000
cms231gqj0m070zqeqmpc2fqwwb-pink-sheetchicken:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M052025-05-011.780000
cms231k230mip0zqe1s5800hcwb-pink-sheetlamb:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M052025-05-016.080000
cms2331ef0uqw0zqeh97mceluwb-pink-sheetdap:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M052025-05-01669.200000
cms231zx40oyh0zqeupssgkijwb-pink-sheetsugar-world:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M052025-05-010.390000
cms230vd70inj0zqehe9wpedwwb-pink-sheetwheat-us-srw:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M052025-05-01221.300000
cms230r4b0i0o0zqericrakn7wb-pink-sheetrice-thai-a-1:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M052025-05-01405.500000
cms2339fw0vz80zqe6o049dmgwb-pink-sheeturea:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M052025-05-01392.000000
cms232q0m0syr0zqeynv70anhwb-pink-sheetrubber-tsr20:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M052025-05-011.700000
cms23056u0ep40zqej5akvqgqwb-pink-sheetrapeseed-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M052025-05-011241.000000
cms2323xs0pkn0zqe7b6b0lg2wb-pink-sheettobacco-us-import-u-v:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M052025-05-016924.000000
cms232di90r1f0zqeryndp251wb-pink-sheetsawnwood-cameroon:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M052025-05-01640.400000
cms2303o30egz0zqewyok58rtwb-pink-sheetsoybean-meal:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M052025-05-01358.000000
cms230oly0hn60zqenuzzvmp3wb-pink-sheetrice-thai-25:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M052025-05-01416.000000
cms2341tw10ae0zqe1xvsko6jwb-pink-sheetnickel:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M052025-05-0115346.000000
cms10dqs507n30z7hdp9sitpufred-commoditycrude-oil-wti:2025-05-012025-05-01dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-012025-05-0160.590000
cms233hl10x7k0zqeokm56g6iwb-pink-sheetaluminum:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M052025-05-012449.000000
cms234dx1124w0zqeblagam51wb-pink-sheetplatinum:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M052025-05-01980.000000
cms22xx9m028z0zqebmrdjt5iwb-pink-sheetcrude-oil-wti:2025M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M052025-05-0161.000000
cms233tpi0z220zqex9laxdz0wb-pink-sheetlead:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M052025-05-011958.000000
cms233ln30xtq0zqe7rgqnpvvwb-pink-sheetiron-ore-cfr-spot:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M052025-05-0197.000000
cms233ddt0wle0zqe97vkepvbwb-pink-sheetpotassium-chloride:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M052025-05-01362.500000
cms233prq0yfw0zqe3fth7n5jwb-pink-sheetcopper:2025M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M052025-05-019533.000000
cms10fhes0l170z7h4pzcqwgcfred-commoditynatural-gas-us:2025-05-012025-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-012025-05-013.080000
cms233nn20wiq0zbvnn1qsqb3eia-commodityjet-fuel-us-spot:2025-05-012025-05-01dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-012025-05-011.886000
cms22yk7304gj0zbv545nl02seia-commoditynatural-gas-storage-us:2025-05-022025-05-02dayperiod2026-11-06 10:35:432026-07-27 02:36:59cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-05-022025-05-022145.000000
cms22zvmr0bpt0zbv79fguir6eia-commoditypropane-stocks-us:2025-05-022025-05-02dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-05-022025-05-0248176.000000
132,033건 중 126,601–126,650← 이전2533 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬