Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232xvp0smf0zbvqdtbjgfzeia-commoditydiesel-us-spot:2025-04-282025-04-28dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-282025-04-282.136000
cms231j780ku30zbvlyrvsqt4eia-commodityheating-oil-us-spot:2025-04-292025-04-29dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-292025-04-292.011000
cms10fhel0l150z7h7baqhm3rfred-commoditynatural-gas-us:2025-04-292025-04-29dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-292025-04-293.170000
cms10erad0fay0z7hx3z0zhonfred-commoditycrude-oil-brent:2025-04-292025-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-292025-04-2964.040000
cms233nnf0wis0zbvvfodym5ceia-commodityjet-fuel-us-spot:2025-04-292025-04-29dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-292025-04-291.991000
cms10dqrw07n10z7hiqf4n5ghfred-commoditycrude-oil-wti:2025-04-292025-04-29dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-292025-04-2961.840000
cms232xvj0sme0zbvl8hp0hpmeia-commoditydiesel-us-spot:2025-04-292025-04-29dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-292025-04-292.066000
cms22ypt305b70zbvu1ivurcdeia-commoditypropane:2025-04-292025-04-29dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-292025-04-290.963000
cms2304fe0d1q0zbvwf8sgfb0eia-commoditygasoline-us-spot:2025-04-292025-04-29dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-292025-04-291.901000
cms22ypsv05b60zbvhve166sueia-commoditypropane:2025-04-302025-04-30dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-302025-04-300.915000
cms2304f80d1p0zbv5w6tpwdyeia-commoditygasoline-us-spot:2025-04-302025-04-30dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-302025-04-301.873000
cms233nn80wir0zbvpltjx8x3eia-commodityjet-fuel-us-spot:2025-04-302025-04-30dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-302025-04-301.909000
cms232xve0smd0zbvivfo9lmueia-commoditydiesel-us-spot:2025-04-302025-04-30dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-302025-04-301.975000
cms10erah0faz0z7h71cqe4jsfred-commoditycrude-oil-brent:2025-04-302025-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-302025-04-3063.370000
cms10fhep0l160z7h7tdfv8tlfred-commoditynatural-gas-us:2025-04-302025-04-30dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-302025-04-303.120000
cms231j720ku20zbvaq8nte6weia-commodityheating-oil-us-spot:2025-04-302025-04-30dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-302025-04-301.929000
cms10dqs107n20z7hmcqqill4fred-commoditycrude-oil-wti:2025-04-302025-04-30dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-302025-04-3059.550000
cms234hwg12r20zqem39qzblgwb-pink-sheetsilver:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M052025-05-0132.800000
cms2349w111iq0zqettfyzi2swb-pink-sheetgold:2025M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M052025-05-013309.000000
cms22xoci00kl0zd1vxn31kvnpcps-commodityrare-earth-elements:2025M052025-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M052025-05-014784.451166
cms22xlgy004c0zd10rz2xnfkpcps-commoditylithium:2025M052025-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M052025-05-0182233.826185
cms22xnig00fv0zd1bfi1ep5ppcps-commoditycobalt:2025M052025-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M052025-05-0133260.340909
cms10fjzo0lkp0z7hxduibtjdfred-commodityuranium:2025M052025-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M052025-05-0157.305573
cms10eral0fb00z7hj3nhl7xyfred-commoditycrude-oil-brent:2025-05-012025-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-012025-05-0162.370000
cms22xqcf00w40zd11u9h0rq0pcps-commoditypalladium:2025M052025-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M052025-05-01974.681818
cms22ypso05b50zbv1lyymt79eia-commoditypropane:2025-05-012025-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-012025-05-010.725000
cms2304f10d1o0zbvv6zbmgg4eia-commoditygasoline-us-spot:2025-05-012025-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-012025-05-011.874000
cms2341tw10ae0zqe1xvsko6jwb-pink-sheetnickel:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M052025-05-0115346.000000
cms230ze20j9p0zqe0zfaq6h3wb-pink-sheetwheat-us-hrw:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M052025-05-01237.000000
cms230vd70inj0zqehe9wpedwwb-pink-sheetwheat-us-srw:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M052025-05-01221.300000
cms232di90r1f0zqeryndp251wb-pink-sheetsawnwood-cameroon:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M052025-05-01640.400000
cms231cxc0le10zqegalk0uy4wb-pink-sheetbeef:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M052025-05-016.620000
cms2323xs0pkn0zqe7b6b0lg2wb-pink-sheettobacco-us-import-u-v:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M052025-05-016924.000000
cms233tpi0z220zqex9laxdz0wb-pink-sheetlead:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M052025-05-011958.000000
cms233hl10x7k0zqeokm56g6iwb-pink-sheetaluminum:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M052025-05-012449.000000
cms232of30spl0zqezkf21xwcwb-pink-sheetcotton-a-index:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M052025-05-011.720000
cms230sg50i7w0zqebyzije8bwb-pink-sheetrice-viet-namese-5:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M052025-05-01379.300000
cms232q0m0syr0zqeynv70anhwb-pink-sheetrubber-tsr20:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M052025-05-011.700000
cms233ln30xtq0zqe7rgqnpvvwb-pink-sheetiron-ore-cfr-spot:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M052025-05-0197.000000
cms231k230mip0zqe1s5800hcwb-pink-sheetlamb:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M052025-05-016.080000
cms233ddt0wle0zqe97vkepvbwb-pink-sheetpotassium-chloride:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M052025-05-01362.500000
cms230oly0hn60zqenuzzvmp3wb-pink-sheetrice-thai-25:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M052025-05-01416.000000
cms2339fw0vz80zqe6o049dmgwb-pink-sheeturea:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M052025-05-01392.000000
cms231gqj0m070zqeqmpc2fqwwb-pink-sheetchicken:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M052025-05-011.780000
cms2331ef0uqw0zqeh97mceluwb-pink-sheetdap:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M052025-05-01669.200000
cms231zx40oyh0zqeupssgkijwb-pink-sheetsugar-world:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M052025-05-010.390000
cms230r4b0i0o0zqericrakn7wb-pink-sheetrice-thai-a-1:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M052025-05-01405.500000
cms10dqs507n30z7hdp9sitpufred-commoditycrude-oil-wti:2025-05-012025-05-01dayperiod2026-11-05 10:35:332026-07-26 08:37:02cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-012025-05-0160.590000
cms22xx9m028z0zqebmrdjt5iwb-pink-sheetcrude-oil-wti:2025M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M052025-05-0161.000000
cms10fhes0l170z7h4pzcqwgcfred-commoditynatural-gas-us:2025-05-012025-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-012025-05-013.080000
132,033건 중 126,551–126,600← 이전2532 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬