Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231e4k0ll20zqe304gwo4cwb-pink-sheetchicken:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M121979-12-010.760000
cms22yase04fo0zqeerjczclmwb-pink-sheetliquefied-natural-gas-japan:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M121979-12-013.690000
cms22xxw602co0zqe1mt6b3kbwb-pink-sheetcoal-australian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M121979-12-0132.400000
cms230skl0i8l0zqe2bz1kkwfwb-pink-sheetwheat-us-srw:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M121979-12-01173.100000
cms22xocu00su0zqeh5ue1qliwb-pink-sheetcrude-oil-brent:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M121979-12-0140.500000
cms230jjf0gur0zqepe48j25ywb-pink-sheetrice-thai-5:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M121979-12-01356.900000
cms231x520ojc0zqezoav2hu5wb-pink-sheetsugar-world:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M121979-12-010.330000
cms2312ht0jqk0zqensuluc00wb-pink-sheetbanana-us:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M121979-12-010.340000
cms2332o90uxx0zqeggg4pxz9wb-pink-sheettsp:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M121979-12-01190.000000
cms22y7xv03z60zqedh3wbdnlwb-pink-sheetnatural-gas-europe:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M121979-12-013.260000
cms231hbg0m3k0zqehbei44yrwb-pink-sheetlamb:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M121979-12-012.600000
cms232v7x0try0zqeafx611wiwb-pink-sheetphosphate-rock:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M121979-12-0139.000000
cms232es10r8g0zqedit1wt03wb-pink-sheetsawnwood-malaysian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M121979-12-01382.600000
cms2324k30poa0zqefq80qebzwb-pink-sheetlogs-cameroon:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M121979-12-01237.400000
cms233anz0w690zqeofs9okl5wb-pink-sheetpotassium-chloride:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M121979-12-01108.300000
cms233z0a0zv90zqeu2ifaydgwb-pink-sheetnickel:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M121979-12-016945.000000
cms232yox0ubr0zqebvdp6puzwb-pink-sheetdap:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M121979-12-01246.000000
cms232lse0sag0zqe43p6awcxwb-pink-sheetcotton-a-index:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M121979-12-011.820000
cms232r9d0t5s0zqe1du36q6wwb-pink-sheetrubber-rss3:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M121979-12-011.340000
cms23478o113l0zqeuipvkgb5wb-pink-sheetgold:1979M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M121979-12-01455.000000
cms233r240ymx0zqed4gwbi9hwb-pink-sheetlead:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M121979-12-011233.000000
cms2336no0vk30zqe9itwwhimwb-pink-sheeturea:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M121979-12-01176.300000
cms234b6p11pr0zqe6ioe5l4nwb-pink-sheetplatinum:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M121979-12-01601.000000
cms233enz0wsf0zqez83zibz6wb-pink-sheetaluminum:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M121979-12-011913.000000
cms233z0i0zva0zqee53nrcehwb-pink-sheetnickel:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M011980-01-016585.000000
cms233r2a0ymy0zqe1kwrot3gwb-pink-sheetlead:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1980M011980-01-011118.000000
cms234b6u11ps0zqe90l0s2x3wb-pink-sheetplatinum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1980M011980-01-01807.000000
cms232r9j0t5t0zqe0a0k463iwb-pink-sheetrubber-rss3:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1980M011980-01-011.520000
cms233ao50w6a0zqeo2lrxsxywb-pink-sheetpotassium-chloride:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1980M011980-01-01106.500000
cms233eo60wsg0zqegxsztstnwb-pink-sheetaluminum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M011980-01-012055.000000
cms232bg20qqb0zqe9avvokgswb-pink-sheetsawnwood-cameroon:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1980M011980-01-01396.000000
cms232yp20ubs0zqe79a7kdmiwb-pink-sheetdap:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M011980-01-01257.000000
cms23478v113m0zqezop4yk8swb-pink-sheetgold:1980M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1980M011980-01-01675.000000
cms232lsk0sah0zqew0338jkjwb-pink-sheetcotton-a-index:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1980M011980-01-011.930000
cms2336nx0vk40zqe6simqnvpwb-pink-sheeturea:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1980M011980-01-01187.500000
cms22y44r03d10zqe3sr0yk3gwb-pink-sheetnatural-gas-us:1980M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1980M011980-01-011.370000
cms23010a0e1v0zqej8cm8n9cwb-pink-sheetsoybean-meal:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M011980-01-01244.000000
cms22ydm904w70zqewvriefaywb-pink-sheetnatural-gas-index:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M011980-01-0140.600000
cms22yasl04fp0zqetsj5lux2wb-pink-sheetliquefied-natural-gas-japan:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M011980-01-015.700000
cms231a9a0kyx0zqe2mg2h0i2wb-pink-sheetbeef:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M011980-01-013.010000
cms22z99109tj0zqe6mm27dwxwb-pink-sheetcoconut-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M011980-01-01885.000000
cms22xxwc02cp0zqelm86nz33wb-pink-sheetcoal-australian:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M011980-01-0132.400000
cms2316dz0kcr0zqehwuhnsm4wb-pink-sheetorange:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M011980-01-010.350000
cms231p3q0nb10zqet3i26uh9wb-pink-sheetsugar-eu:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M011980-01-010.490000
cms22yxee07z10zqet31gbxfowb-pink-sheettea-colombo:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M011980-01-011.190000
cms2324k90pob0zqe4sizw4j3wb-pink-sheetlogs-cameroon:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M011980-01-01245.200000
cms2307x10f460zqe4o6d640ewb-pink-sheetbarley:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M011980-01-0166.600000
cms230bp00foe0zqenpplclgpwb-pink-sheetmaize:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M011980-01-01105.400000
cms22yle6064j0zqebfb88f6jwb-pink-sheetcoffee-arabica:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M011980-01-013.810000
cms231e4q0ll30zqep2f34xnewb-pink-sheetchicken:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M011980-01-010.750000
131,072건 중 12,601–12,650← 이전253 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬