Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23478o113l0zqeuipvkgb5wb-pink-sheetgold:1979M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M121979-12-01455.000000
cms232yox0ubr0zqebvdp6puzwb-pink-sheetdap:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M121979-12-01246.000000
cms2316ds0kcq0zqeeyw0hsv8wb-pink-sheetorange:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M121979-12-010.350000
cms231e4k0ll20zqe304gwo4cwb-pink-sheetchicken:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M121979-12-010.760000
cms231a950kyw0zqe39q1qq9zwb-pink-sheetbeef:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M121979-12-013.100000
cms2307wv0f450zqedij69p7wwb-pink-sheetbarley:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M121979-12-0169.500000
cms22zez50aou0zqez1qim1mcwb-pink-sheetfish-meal:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M121979-12-01450.000000
cms230ftb0gaj0zqeyha1fmbdwb-pink-sheetsorghum:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M121979-12-01118.200000
cms2328ks0qag0zqevbu6a27nwb-pink-sheetlogs-malaysian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M121979-12-01182.700000
cms233mx80y0r0zqe25gvzr7uwb-pink-sheetcopper:1979M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M121979-12-012214.000000
cms23216z0p5i0zqeh3nethnmwb-pink-sheettobacco-us-import-u-v:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M121979-12-012295.000000
cms22zt0q0cti0zqe6nxwowuwwb-pink-sheetsoybeans:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M121979-12-01279.000000
cms2332o90uxx0zqeggg4pxz9wb-pink-sheettsp:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M121979-12-01190.000000
cms22z1ap08l60zqehj7hv03kwb-pink-sheettea-kolkata:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M121979-12-012.040000
cms232es10r8g0zqedit1wt03wb-pink-sheetsawnwood-malaysian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M121979-12-01382.600000
cms23436k10hf0zqenxrfno6awb-pink-sheetzinc:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M121979-12-01751.000000
cms2324k30poa0zqefq80qebzwb-pink-sheetlogs-cameroon:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M121979-12-01237.400000
cms22ydm304w60zqe7flhrdd6wb-pink-sheetnatural-gas-index:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M121979-12-0133.900000
cms22z98w09ti0zqeiduvvtquwb-pink-sheetcoconut-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M121979-12-01885.000000
cms22y44l03d00zqe2en5jhw2wb-pink-sheetnatural-gas-us:1979M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M121979-12-011.310000
cms22yase04fo0zqeerjczclmwb-pink-sheetliquefied-natural-gas-japan:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M121979-12-013.690000
cms22yle0064i0zqeerc1ocxiwb-pink-sheetcoffee-arabica:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M121979-12-014.280000
cms22yxe807z00zqe8ow62lrlwb-pink-sheettea-colombo:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M121979-12-011.310000
cms22xxw602co0zqe1mt6b3kbwb-pink-sheetcoal-australian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M121979-12-0132.400000
cms22yasl04fp0zqetsj5lux2wb-pink-sheetliquefied-natural-gas-japan:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1980M011980-01-015.700000
cms22z99109tj0zqe6mm27dwxwb-pink-sheetcoconut-oil:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1980M011980-01-01885.000000
cms22y44r03d10zqe3sr0yk3gwb-pink-sheetnatural-gas-us:1980M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1980M011980-01-011.370000
cms22ydm904w70zqewvriefaywb-pink-sheetnatural-gas-index:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1980M011980-01-0140.600000
cms22yle6064j0zqebfb88f6jwb-pink-sheetcoffee-arabica:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1980M011980-01-013.810000
cms22yxee07z10zqet31gbxfowb-pink-sheettea-colombo:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1980M011980-01-011.190000
cms22xxwc02cp0zqelm86nz33wb-pink-sheetcoal-australian:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1980M011980-01-0132.400000
cms23478v113m0zqezop4yk8swb-pink-sheetgold:1980M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1980M011980-01-01675.000000
cms23010a0e1v0zqej8cm8n9cwb-pink-sheetsoybean-meal:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1980M011980-01-01244.000000
cms230bp00foe0zqenpplclgpwb-pink-sheetmaize:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1980M011980-01-01105.400000
cms231e4q0ll30zqep2f34xnewb-pink-sheetchicken:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1980M011980-01-010.750000
cms2324k90pob0zqe4sizw4j3wb-pink-sheetlogs-cameroon:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1980M011980-01-01245.200000
cms2316dz0kcr0zqehwuhnsm4wb-pink-sheetorange:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1980M011980-01-010.350000
cms2307x10f460zqe4o6d640ewb-pink-sheetbarley:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1980M011980-01-0166.600000
cms231p3q0nb10zqet3i26uh9wb-pink-sheetsugar-eu:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1980M011980-01-010.490000
cms231a9a0kyx0zqe2mg2h0i2wb-pink-sheetbeef:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1980M011980-01-013.010000
cms233eo60wsg0zqegxsztstnwb-pink-sheetaluminum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1980M011980-01-012055.000000
cms233z0i0zva0zqee53nrcehwb-pink-sheetnickel:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1980M011980-01-016585.000000
cms232yp20ubs0zqe79a7kdmiwb-pink-sheetdap:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1980M011980-01-01257.000000
cms22xs6v01f10zqepdqnq183wb-pink-sheetcrude-oil-dubai:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1980M011980-01-0138.000000
cms232es70r8h0zqeg1u7jqkwwb-pink-sheetsawnwood-malaysian:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1980M011980-01-01401.800000
cms2332og0uxy0zqe0toxd0pwwb-pink-sheettsp:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1980M011980-01-01197.500000
cms230fth0gak0zqevwt75bsiwb-pink-sheetsorghum:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1980M011980-01-01111.500000
cms23436q10hg0zqeid7uhiemwb-pink-sheetzinc:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1980M011980-01-01774.000000
cms22zt0w0ctj0zqeavxjiuoqwb-pink-sheetsoybeans:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1980M011980-01-01268.000000
cms22zezb0aov0zqe4w04qavbwb-pink-sheetfish-meal:1980M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1980M011980-01-01491.000000
132,008건 중 12,601–12,650← 이전253 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬